AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:01 | - | 119,900 |
19.09.24 15:54:55 | - | 119,800 |
19.09.24 15:54:38 | - | 119,800 |
19.09.24 15:54:24 | - | 119,900 |
19.09.24 15:53:45 | - | 119,800 |
19.09.24 15:52:56 | - | 119,700 |
19.09.24 15:52:52 | - | 119,700 |
19.09.24 15:52:03 | - | 119,700 |
19.09.24 15:50:51 | - | 119,600 |
19.09.24 15:49:55 | - | 119,700 |
19.09.24 15:49:45 | - | 119,600 |
19.09.24 15:49:35 | - | 119,600 |
19.09.24 15:49:00 | - | 119,600 |
19.09.24 15:48:50 | - | 119,600 |
19.09.24 15:48:01 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:24 | - | 119,600 |
19.09.24 15:47:22 | - | 119,600 |
19.09.24 15:46:39 | - | 119,600 |
19.09.24 15:45:51 | - | 119,600 |
19.09.24 15:45:45 | - | 119,700 |
19.09.24 15:44:35 | - | 119,600 |
19.09.24 15:43:27 | - | 119,600 |
19.09.24 15:43:17 | - | 119,600 |
19.09.24 15:43:04 | - | 119,700 |
19.09.24 15:42:00 | - | 119,800 |
19.09.24 15:41:30 | - | 119,700 |
19.09.24 15:37:41 | - | 119,800 |
19.09.24 15:35:05 | - | 119,700 |
19.09.24 15:34:10 | - | 119,800 |
19.09.24 15:31:49 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:39 | - | 119,800 |
19.09.24 15:31:34 | - | 119,800 |
19.09.24 15:31:29 | - | 119,700 |
19.09.24 15:30:27 | - | 119,800 |
19.09.24 15:30:23 | - | 119,900 |
19.09.24 15:30:22 | - | 119,800 |
19.09.24 15:28:29 | - | 119,700 |
19.09.24 15:28:22 | - | 119,800 |
19.09.24 15:28:06 | - | 119,700 |
19.09.24 15:28:06 | - | 119,700 |
19.09.24 15:26:10 | - | 119,700 |
19.09.24 15:25:59 | - | 119,700 |
19.09.24 15:22:31 | - | 119,700 |
19.09.24 15:22:30 | - | 119,700 |
19.09.24 15:22:20 | - | 119,700 |