NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:45 | - | 20,480 |
20.09.24 15:54:01 | - | 20,430 |
20.09.24 15:52:26 | - | 20,450 |
20.09.24 15:51:53 | - | 20,405 |
20.09.24 15:51:04 | - | 20,390 |
20.09.24 15:48:02 | - | 20,410 |
20.09.24 15:47:51 | - | 20,400 |
20.09.24 15:45:36 | - | 20,365 |
20.09.24 15:45:02 | - | 20,395 |
20.09.24 15:43:38 | - | 20,390 |
20.09.24 15:42:07 | - | 20,385 |
20.09.24 15:39:55 | - | 20,385 |
20.09.24 15:38:48 | - | 20,375 |
20.09.24 15:36:51 | - | 20,355 |
20.09.24 15:35:46 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:53 | - | 20,340 |
20.09.24 15:32:16 | - | 20,320 |
20.09.24 15:31:14 | - | 20,360 |
20.09.24 15:30:23 | - | 20,355 |
20.09.24 15:28:02 | - | 20,335 |
20.09.24 15:27:01 | - | 20,330 |
20.09.24 15:15:01 | - | 20,325 |
20.09.24 14:57:51 | - | 20,305 |
20.09.24 14:39:15 | - | 20,315 |
20.09.24 14:32:17 | - | 20,300 |
20.09.24 14:19:59 | - | 20,300 |
20.09.24 14:19:02 | - | 20,170 |
20.09.24 14:02:16 | - | 20,330 |
20.09.24 13:49:43 | - | 20,340 |
20.09.24 13:04:56 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:37 | - | 20,340 |
20.09.24 12:50:37 | - | 20,345 |
20.09.24 12:50:27 | - | 20,350 |
20.09.24 12:49:24 | - | 20,345 |
20.09.24 12:48:10 | - | 20,345 |
20.09.24 12:48:04 | - | 20,345 |
20.09.24 12:47:42 | - | 20,350 |
20.09.24 12:47:31 | - | 20,350 |
20.09.24 12:47:04 | - | 20,345 |
20.09.24 12:46:38 | - | 20,345 |
20.09.24 12:46:00 | - | 20,350 |
20.09.24 12:11:14 | - | 20,350 |
20.09.24 12:10:34 | - | 20,350 |
20.09.24 12:09:34 | - | 20,345 |
20.09.24 12:06:29 | - | 20,345 |