NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:35 | - | 20,465 |
19.09.24 21:42:50 | - | 20,475 |
19.09.24 21:41:27 | - | 20,465 |
19.09.24 21:41:15 | - | 20,470 |
19.09.24 21:41:15 | - | 20,460 |
19.09.24 21:40:53 | - | 20,460 |
19.09.24 21:40:52 | - | 20,465 |
19.09.24 21:40:52 | - | 20,465 |
19.09.24 21:40:52 | - | 20,465 |
19.09.24 21:39:20 | - | 20,465 |
19.09.24 21:38:17 | - | 20,465 |
19.09.24 21:38:12 | - | 20,470 |
19.09.24 21:37:51 | - | 20,470 |
19.09.24 21:37:51 | - | 20,470 |
19.09.24 21:37:51 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:51 | - | 20,470 |
19.09.24 21:37:51 | - | 20,460 |
19.09.24 21:37:12 | - | 20,460 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,450 |
19.09.24 21:36:54 | - | 20,435 |
19.09.24 21:36:53 | - | 20,435 |
19.09.24 21:36:38 | - | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:30 | - | 20,440 |
19.09.24 21:36:30 | - | 20,435 |
19.09.24 21:36:27 | - | 20,435 |
19.09.24 21:35:59 | - | 20,440 |
19.09.24 21:35:59 | - | 20,440 |
19.09.24 21:35:59 | - | 20,440 |
19.09.24 21:35:58 | - | 20,445 |
19.09.24 21:35:58 | - | 20,445 |
19.09.24 21:35:06 | - | 20,450 |
19.09.24 21:34:59 | - | 20,445 |
19.09.24 21:34:36 | - | 20,450 |
19.09.24 21:34:34 | - | 20,460 |
19.09.24 21:34:34 | - | 20,450 |
19.09.24 21:34:32 | - | 20,450 |
19.09.24 21:34:32 | - | 20,450 |