NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:00 | - | 20,445 |
19.09.24 21:04:42 | - | 20,450 |
19.09.24 21:04:41 | - | 20,440 |
19.09.24 21:04:12 | - | 20,435 |
19.09.24 21:04:02 | - | 20,435 |
19.09.24 21:04:02 | - | 20,425 |
19.09.24 21:04:02 | - | 20,425 |
19.09.24 21:02:53 | - | 20,425 |
19.09.24 21:02:53 | - | 20,425 |
19.09.24 21:02:53 | - | 20,425 |
19.09.24 21:02:52 | - | 20,420 |
19.09.24 21:02:05 | - | 20,420 |
19.09.24 21:01:56 | - | 20,415 |
19.09.24 21:01:20 | - | 20,420 |
19.09.24 21:00:53 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:53 | - | 20,420 |
19.09.24 21:00:01 | - | 20,420 |
19.09.24 20:59:50 | - | 20,420 |
19.09.24 20:59:50 | - | 20,420 |
19.09.24 20:59:50 | - | 20,420 |
19.09.24 20:59:50 | - | 20,420 |
19.09.24 20:59:50 | - | 20,420 |
19.09.24 20:58:53 | - | 20,420 |
19.09.24 20:57:49 | - | 20,410 |
19.09.24 20:57:48 | - | 20,415 |
19.09.24 20:57:04 | - | 20,420 |
19.09.24 20:57:04 | - | 20,420 |
19.09.24 20:57:04 | - | 20,420 |
19.09.24 20:57:03 | - | 20,410 |
19.09.24 20:57:03 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:48 | - | 20,410 |
19.09.24 20:55:36 | - | 20,415 |
19.09.24 20:55:34 | - | 20,420 |
19.09.24 20:55:34 | - | 20,420 |
19.09.24 20:55:33 | - | 20,410 |
19.09.24 20:55:33 | - | 20,410 |
19.09.24 20:55:33 | - | 20,410 |
19.09.24 20:55:33 | - | 20,410 |
19.09.24 20:55:33 | - | 20,410 |
19.09.24 20:55:33 | - | 20,410 |
19.09.24 20:55:30 | - | 20,410 |
19.09.24 20:54:55 | - | 20,415 |
19.09.24 20:54:55 | - | 20,410 |
19.09.24 20:54:55 | - | 20,410 |
19.09.24 20:54:55 | - | 20,410 |