NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:00 | - | 20,350 |
20.09.24 12:11:14 | - | 20,350 |
20.09.24 12:10:34 | - | 20,350 |
20.09.24 12:09:34 | - | 20,345 |
20.09.24 12:06:29 | - | 20,345 |
20.09.24 12:03:53 | - | 20,345 |
20.09.24 12:02:59 | - | 20,350 |
20.09.24 12:02:07 | - | 20,350 |
20.09.24 12:01:24 | - | 20,345 |
20.09.24 12:01:06 | - | 20,350 |
20.09.24 12:00:47 | - | 20,345 |
20.09.24 12:00:31 | - | 20,350 |
20.09.24 11:55:30 | - | 20,335 |
20.09.24 11:50:30 | - | 20,325 |
20.09.24 11:45:29 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:33 | - | 20,295 |
20.09.24 10:36:33 | - | 20,285 |
20.09.24 10:31:33 | - | 20,275 |
20.09.24 10:26:32 | - | 20,265 |
20.09.24 10:21:32 | - | 20,255 |
20.09.24 10:01:29 | - | 20,245 |
20.09.24 10:00:09 | - | 20,380 |
20.09.24 09:59:49 | - | 20,380 |
20.09.24 09:59:03 | - | 20,380 |
20.09.24 09:58:56 | - | 20,380 |
20.09.24 09:58:19 | - | 20,385 |
20.09.24 09:58:02 | - | 20,380 |
20.09.24 09:57:44 | - | 20,380 |
20.09.24 09:57:30 | - | 20,385 |
20.09.24 09:56:58 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:46 | - | 20,385 |
20.09.24 09:56:17 | - | 20,385 |
20.09.24 09:56:13 | - | 20,380 |
20.09.24 09:54:55 | - | 20,385 |
20.09.24 09:53:20 | - | 20,375 |
20.09.24 09:44:26 | - | 20,370 |
20.09.24 09:42:24 | - | 20,345 |
20.09.24 09:35:04 | - | 20,345 |
20.09.24 09:29:11 | - | 20,340 |
20.09.24 09:22:32 | - | 20,345 |
20.09.24 09:17:32 | - | 20,340 |
20.09.24 09:09:57 | - | 20,325 |
20.09.24 09:02:52 | - | 20,345 |
20.09.24 08:33:46 | - | 20,345 |
20.09.24 08:21:55 | - | 20,355 |