NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:45 | - | 20,690 |
20.09.24 16:48:57 | - | 20,695 |
20.09.24 16:46:51 | - | 20,705 |
20.09.24 16:46:28 | - | 20,690 |
20.09.24 16:45:45 | - | 20,700 |
20.09.24 16:45:28 | - | 20,690 |
20.09.24 16:44:30 | - | 20,695 |
20.09.24 16:43:17 | - | 20,705 |
20.09.24 16:42:34 | - | 20,680 |
20.09.24 16:42:20 | - | 20,655 |
20.09.24 16:40:47 | - | 20,670 |
20.09.24 16:39:55 | - | 20,645 |
20.09.24 16:38:02 | - | 20,670 |
20.09.24 16:35:20 | - | 20,670 |
20.09.24 16:34:58 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:17 | - | 20,715 |
20.09.24 16:33:06 | - | 20,695 |
20.09.24 16:32:21 | - | 20,705 |
20.09.24 16:31:42 | - | 20,695 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:31:07 | - | 20,705 |
20.09.24 16:30:19 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:10 | - | 20,695 |
20.09.24 16:28:37 | - | 20,685 |
20.09.24 16:27:06 | - | 20,680 |
20.09.24 16:26:09 | - | 20,680 |
20.09.24 16:25:09 | - | 20,720 |
20.09.24 16:24:39 | - | 20,700 |
20.09.24 16:24:04 | - | 20,710 |
20.09.24 16:23:51 | - | 20,695 |
20.09.24 16:23:00 | - | 20,740 |
20.09.24 16:22:32 | - | 20,740 |
20.09.24 16:22:32 | - | 20,740 |
20.09.24 16:22:32 | - | 20,740 |
20.09.24 16:22:32 | - | 20,740 |
20.09.24 16:22:32 | - | 20,740 |
20.09.24 16:22:32 | - | 20,740 |