NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:47 | - | 20,665 |
20.09.24 17:40:13 | - | 20,665 |
20.09.24 17:39:42 | - | 20,660 |
20.09.24 17:39:29 | - | 20,670 |
20.09.24 17:38:55 | - | 20,670 |
20.09.24 17:38:09 | - | 20,660 |
20.09.24 17:37:58 | - | 20,660 |
20.09.24 17:37:21 | - | 20,660 |
20.09.24 17:36:17 | - | 20,660 |
20.09.24 17:35:45 | - | 20,655 |
20.09.24 17:35:17 | - | 20,660 |
20.09.24 17:34:02 | - | 20,640 |
20.09.24 17:31:06 | - | 20,625 |
20.09.24 17:30:03 | - | 20,630 |
20.09.24 17:29:25 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:55 | - | 20,625 |
20.09.24 17:28:32 | - | 20,630 |
20.09.24 17:28:08 | - | 20,645 |
20.09.24 17:21:55 | - | 20,620 |
20.09.24 17:20:57 | - | 20,610 |
20.09.24 17:19:30 | - | 20,590 |
20.09.24 17:18:54 | - | 20,585 |
20.09.24 17:18:24 | - | 20,585 |
20.09.24 17:17:38 | - | 20,575 |
20.09.24 17:17:01 | - | 20,575 |
20.09.24 17:16:22 | - | 20,565 |
20.09.24 17:14:20 | - | 20,560 |
20.09.24 17:13:00 | - | 20,580 |
20.09.24 17:12:03 | - | 20,565 |
20.09.24 17:11:35 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:41 | - | 20,585 |
20.09.24 17:10:30 | - | 20,580 |
20.09.24 17:09:54 | - | 20,585 |
20.09.24 17:08:58 | - | 20,595 |
20.09.24 17:07:47 | - | 20,615 |
20.09.24 17:07:27 | - | 20,625 |
20.09.24 17:06:52 | - | 20,640 |
20.09.24 17:06:17 | - | 20,645 |
20.09.24 17:05:09 | - | 20,630 |
20.09.24 17:04:37 | - | 20,640 |
20.09.24 17:04:29 | - | 20,640 |
20.09.24 17:03:46 | - | 20,640 |
20.09.24 17:03:46 | - | 20,640 |
20.09.24 17:03:46 | - | 20,640 |
20.09.24 17:03:46 | - | 20,640 |