NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:37 | - | 20,695 |
20.09.24 18:35:33 | - | 20,700 |
20.09.24 18:35:33 | - | 20,700 |
20.09.24 18:35:33 | - | 20,695 |
20.09.24 18:34:01 | - | 20,700 |
20.09.24 18:34:01 | - | 20,700 |
20.09.24 18:33:08 | - | 20,715 |
20.09.24 18:31:03 | - | 20,720 |
20.09.24 18:31:02 | - | 20,710 |
20.09.24 18:29:52 | - | 20,710 |
20.09.24 18:28:50 | - | 20,700 |
20.09.24 18:28:49 | - | 20,690 |
20.09.24 18:28:46 | - | 20,690 |
20.09.24 18:28:40 | - | 20,685 |
20.09.24 18:28:10 | - | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:00 | - | 20,685 |
20.09.24 18:27:28 | - | 20,690 |
20.09.24 18:27:28 | - | 20,690 |
20.09.24 18:27:28 | - | 20,690 |
20.09.24 18:27:28 | - | 20,690 |
20.09.24 18:27:27 | - | 20,690 |
20.09.24 18:27:25 | - | 20,690 |
20.09.24 18:25:03 | - | 20,690 |
20.09.24 18:25:03 | - | 20,685 |
20.09.24 18:23:46 | - | 20,685 |
20.09.24 18:23:19 | - | 20,690 |
20.09.24 18:23:18 | - | 20,680 |
20.09.24 18:22:57 | - | 20,680 |
20.09.24 18:22:45 | - | 20,665 |
20.09.24 18:20:48 | - | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:44 | - | 20,645 |
20.09.24 18:20:41 | - | 20,650 |
20.09.24 18:20:36 | - | 20,650 |
20.09.24 18:20:36 | - | 20,650 |
20.09.24 18:20:36 | - | 20,650 |
20.09.24 18:20:36 | - | 20,650 |
20.09.24 18:20:36 | - | 20,650 |
20.09.24 18:20:36 | - | 20,650 |
20.09.24 18:20:36 | - | 20,650 |
20.09.24 18:19:54 | - | 20,645 |
20.09.24 18:19:53 | - | 20,645 |
20.09.24 18:19:53 | - | 20,645 |
20.09.24 18:19:49 | - | 20,645 |
20.09.24 18:19:44 | - | 20,645 |
20.09.24 18:18:31 | - | 20,645 |