NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:18 | - | 20,645 |
20.09.24 19:06:29 | - | 20,635 |
20.09.24 19:06:03 | - | 20,620 |
20.09.24 19:02:46 | - | 20,680 |
20.09.24 19:02:01 | - | 20,680 |
20.09.24 19:01:58 | - | 20,675 |
20.09.24 19:01:32 | - | 20,680 |
20.09.24 19:00:13 | - | 20,675 |
20.09.24 19:00:06 | - | 20,675 |
20.09.24 18:59:39 | - | 20,680 |
20.09.24 18:58:48 | - | 20,685 |
20.09.24 18:58:48 | - | 20,685 |
20.09.24 18:56:17 | - | 20,705 |
20.09.24 18:56:17 | - | 20,710 |
20.09.24 18:56:17 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:39 | - | 20,715 |
20.09.24 18:55:12 | - | 20,715 |
20.09.24 18:52:48 | - | 20,715 |
20.09.24 18:52:44 | - | 20,720 |
20.09.24 18:52:13 | - | 20,725 |
20.09.24 18:51:26 | - | 20,730 |
20.09.24 18:51:26 | - | 20,730 |
20.09.24 18:51:26 | - | 20,730 |
20.09.24 18:51:26 | - | 20,730 |
20.09.24 18:51:26 | - | 20,730 |
20.09.24 18:51:26 | - | 20,730 |
20.09.24 18:51:25 | - | 20,720 |
20.09.24 18:51:25 | - | 20,720 |
20.09.24 18:51:25 | - | 20,720 |
20.09.24 18:50:51 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:43 | - | 20,720 |
20.09.24 18:48:43 | - | 20,720 |
20.09.24 18:48:41 | - | 20,710 |
20.09.24 18:47:59 | - | 20,710 |
20.09.24 18:42:55 | - | 20,715 |
20.09.24 18:42:55 | - | 20,715 |
20.09.24 18:42:54 | - | 20,705 |
20.09.24 18:35:49 | - | 20,695 |
20.09.24 18:35:49 | - | 20,695 |
20.09.24 18:35:49 | - | 20,695 |
20.09.24 18:35:49 | - | 20,695 |
20.09.24 18:35:49 | - | 20,685 |
20.09.24 18:35:41 | - | 20,685 |
20.09.24 18:35:41 | - | 20,695 |
20.09.24 18:35:39 | - | 20,700 |