NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:31 | - | 20,590 |
20.09.24 19:36:29 | - | 20,590 |
20.09.24 19:36:29 | - | 20,590 |
20.09.24 19:36:29 | - | 20,590 |
20.09.24 19:36:29 | - | 20,590 |
20.09.24 19:36:25 | - | 20,590 |
20.09.24 19:35:34 | - | 20,590 |
20.09.24 19:35:34 | - | 20,590 |
20.09.24 19:35:34 | - | 20,590 |
20.09.24 19:32:41 | - | 20,595 |
20.09.24 19:32:41 | - | 20,595 |
20.09.24 19:29:58 | - | 20,600 |
20.09.24 19:29:57 | - | 20,610 |
20.09.24 19:24:00 | - | 20,615 |
20.09.24 19:23:59 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:59 | - | 20,620 |
20.09.24 19:23:53 | - | 20,625 |
20.09.24 19:22:33 | - | 20,625 |
20.09.24 19:21:50 | - | 20,630 |
20.09.24 19:20:36 | - | 20,635 |
20.09.24 19:20:20 | - | 20,640 |
20.09.24 19:20:20 | - | 20,640 |
20.09.24 19:20:19 | - | 20,650 |
20.09.24 19:18:12 | - | 20,665 |
20.09.24 19:17:30 | - | 20,660 |
20.09.24 19:17:29 | - | 20,660 |
20.09.24 19:17:29 | - | 20,660 |
20.09.24 19:17:29 | - | 20,660 |
20.09.24 19:17:27 | - | 20,660 |
20.09.24 19:17:22 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:22 | - | 20,660 |
20.09.24 19:17:00 | - | 20,660 |
20.09.24 19:16:45 | - | 20,660 |
20.09.24 19:16:16 | - | 20,660 |
20.09.24 19:16:11 | - | 20,670 |
20.09.24 19:15:56 | - | 20,660 |
20.09.24 19:14:38 | - | 20,665 |
20.09.24 19:14:38 | - | 20,665 |
20.09.24 19:14:36 | - | 20,665 |
20.09.24 19:14:36 | - | 20,665 |
20.09.24 19:14:35 | - | 20,665 |
20.09.24 19:14:32 | - | 20,665 |
20.09.24 19:14:32 | - | 20,655 |
20.09.24 19:13:31 | - | 20,655 |
20.09.24 19:10:30 | - | 20,655 |