NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:03 | - | 20,645 |
20.09.24 18:11:54 | - | 20,645 |
20.09.24 18:10:01 | - | 20,635 |
20.09.24 18:08:59 | - | 20,640 |
20.09.24 18:08:50 | - | 20,630 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:32 | - | 20,625 |
20.09.24 18:08:29 | - | 20,625 |
20.09.24 18:07:57 | - | 20,625 |
20.09.24 18:07:18 | - | 20,615 |
20.09.24 18:05:56 | - | 20,630 |
20.09.24 18:05:37 | - | 20,630 |
20.09.24 18:05:35 | - | 20,630 |
20.09.24 18:05:19 | - | 20,630 |
20.09.24 18:04:52 | - | 20,630 |
20.09.24 18:03:48 | - | 20,630 |
20.09.24 18:03:20 | - | 20,630 |
20.09.24 18:02:31 | - | 20,635 |
20.09.24 18:02:04 | - | 20,630 |
20.09.24 18:01:19 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:43 | - | 20,630 |
20.09.24 18:00:27 | - | 20,635 |
20.09.24 18:00:06 | - | 20,640 |
20.09.24 17:59:52 | - | 20,650 |
20.09.24 17:59:50 | - | 20,650 |
20.09.24 17:59:27 | - | 20,650 |
20.09.24 17:58:54 | - | 20,650 |
20.09.24 17:58:54 | - | 20,650 |
20.09.24 17:58:54 | - | 20,650 |
20.09.24 17:58:54 | - | 20,650 |
20.09.24 17:58:54 | - | 20,650 |
20.09.24 17:58:54 | - | 20,650 |
20.09.24 17:58:13 | - | 20,660 |
20.09.24 17:58:09 | - | 20,655 |
20.09.24 17:58:06 | - | 20,660 |