NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:59:22 | - | 20,505 |
19.09.24 21:58:58 | - | 20,510 |
19.09.24 21:58:42 | - | 20,495 |
19.09.24 21:58:41 | - | 20,500 |
19.09.24 21:58:21 | - | 20,495 |
19.09.24 21:58:03 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:48 | - | 20,480 |
19.09.24 21:56:17 | - | 20,480 |
19.09.24 21:55:55 | - | 20,470 |
19.09.24 21:55:29 | - | 20,470 |
19.09.24 21:55:16 | - | 20,475 |
19.09.24 21:54:46 | - | 20,460 |
19.09.24 21:54:04 | - | 20,450 |
19.09.24 21:53:26 | - | 20,430 |
19.09.24 21:52:00 | - | 20,420 |
19.09.24 21:51:54 | - | 20,430 |
19.09.24 21:51:54 | - | 20,430 |
19.09.24 21:51:54 | - | 20,430 |
19.09.24 21:51:54 | - | 20,430 |
19.09.24 21:51:53 | - | 20,420 |
19.09.24 21:51:49 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:43 | - | 20,420 |
19.09.24 21:51:07 | - | 20,420 |
19.09.24 21:51:03 | - | 20,415 |
19.09.24 21:50:06 | - | 20,460 |
19.09.24 21:49:45 | - | 20,460 |
19.09.24 21:48:37 | - | 20,460 |
19.09.24 21:47:08 | - | 20,470 |
19.09.24 21:46:50 | - | 20,460 |
19.09.24 21:46:44 | - | 20,460 |
19.09.24 21:46:44 | - | 20,450 |
19.09.24 21:46:01 | - | 20,450 |
19.09.24 21:45:14 | - | 20,440 |
19.09.24 21:45:06 | - | 20,425 |
19.09.24 21:44:54 | - | 20,440 |
19.09.24 21:44:35 | - | 20,445 |