NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:54 | - | 20,390 |
25.09.24 21:12:53 | - | 20,390 |
25.09.24 21:12:53 | - | 20,390 |
25.09.24 21:11:00 | - | 20,395 |
25.09.24 21:10:20 | - | 20,395 |
25.09.24 21:10:20 | - | 20,395 |
25.09.24 21:10:20 | - | 20,395 |
25.09.24 21:10:20 | - | 20,395 |
25.09.24 21:10:20 | - | 20,395 |
25.09.24 21:06:01 | - | 20,385 |
25.09.24 21:05:37 | - | 20,380 |
25.09.24 21:05:35 | - | 20,380 |
25.09.24 21:03:33 | - | 20,380 |
25.09.24 21:03:33 | - | 20,380 |
25.09.24 21:03:33 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:49 | - | 20,380 |
25.09.24 21:00:48 | - | 20,380 |
25.09.24 21:00:01 | - | 20,390 |
25.09.24 20:58:59 | - | 20,400 |
25.09.24 20:58:30 | - | 20,400 |
25.09.24 20:58:24 | - | 20,395 |
25.09.24 20:57:35 | - | 20,395 |
25.09.24 20:55:34 | - | 20,400 |
25.09.24 20:55:33 | - | 20,390 |
25.09.24 20:55:04 | - | 20,390 |
25.09.24 20:51:56 | - | 20,380 |
25.09.24 20:51:03 | - | 20,380 |
25.09.24 20:51:03 | - | 20,380 |
25.09.24 20:43:43 | - | 20,380 |
25.09.24 20:43:43 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:43 | - | 20,370 |
25.09.24 20:43:43 | - | 20,370 |
25.09.24 20:43:39 | - | 20,370 |
25.09.24 20:43:38 | - | 20,375 |
25.09.24 20:42:14 | - | 20,380 |
25.09.24 20:42:13 | - | 20,370 |
25.09.24 20:40:46 | - | 20,370 |
25.09.24 20:40:46 | - | 20,375 |
25.09.24 20:38:57 | - | 20,380 |
25.09.24 20:35:35 | - | 20,380 |
25.09.24 20:29:59 | - | 20,375 |
25.09.24 20:29:53 | - | 20,375 |
25.09.24 20:28:09 | - | 20,370 |
25.09.24 20:27:25 | - | 20,365 |
25.09.24 20:27:25 | - | 20,365 |