NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:05 | - | 20,365 |
25.09.24 20:25:00 | - | 20,365 |
25.09.24 20:25:00 | - | 20,365 |
25.09.24 20:24:53 | - | 20,365 |
25.09.24 20:24:52 | - | 20,360 |
25.09.24 20:24:51 | - | 20,365 |
25.09.24 20:24:36 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:24:20 | - | 20,370 |
25.09.24 20:23:58 | - | 20,375 |
25.09.24 20:23:58 | - | 20,375 |
25.09.24 20:23:35 | - | 20,380 |
25.09.24 20:23:34 | - | 20,365 |
25.09.24 20:22:59 | - | 20,360 |
25.09.24 20:22:58 | - | 20,370 |
25.09.24 20:22:58 | - | 20,370 |
25.09.24 20:22:58 | - | 20,370 |
25.09.24 20:22:55 | - | 20,375 |
25.09.24 20:22:55 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:55 | - | 20,375 |
25.09.24 20:22:54 | - | 20,385 |
25.09.24 20:22:26 | - | 20,390 |
25.09.24 20:22:25 | - | 20,385 |
25.09.24 20:22:05 | - | 20,375 |
25.09.24 20:22:01 | - | 20,420 |
25.09.24 20:20:48 | - | 20,410 |
25.09.24 20:18:06 | - | 20,415 |
25.09.24 20:18:06 | - | 20,415 |
25.09.24 20:14:07 | - | 20,395 |
25.09.24 20:11:56 | - | 20,390 |
25.09.24 20:04:42 | - | 20,375 |
25.09.24 20:04:41 | - | 20,365 |
25.09.24 20:04:32 | - | 20,365 |
25.09.24 20:04:16 | - | 20,365 |