NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:44 | - | 20,335 |
25.09.24 19:41:24 | - | 20,325 |
25.09.24 19:39:42 | - | 20,330 |
25.09.24 19:39:42 | - | 20,315 |
25.09.24 19:39:41 | - | 20,300 |
25.09.24 19:37:36 | - | 20,300 |
25.09.24 19:36:34 | - | 20,295 |
25.09.24 19:36:21 | - | 20,290 |
25.09.24 19:35:13 | - | 20,280 |
25.09.24 19:31:11 | - | 20,275 |
25.09.24 19:31:00 | - | 20,275 |
25.09.24 19:30:46 | - | 20,275 |
25.09.24 19:30:19 | - | 20,275 |
25.09.24 19:30:19 | - | 20,275 |
25.09.24 19:30:19 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:19 | - | 20,275 |
25.09.24 19:30:19 | - | 20,275 |
25.09.24 19:30:19 | - | 20,275 |
25.09.24 19:30:19 | - | 20,290 |
25.09.24 19:29:08 | - | 20,300 |
25.09.24 19:28:41 | - | 20,285 |
25.09.24 19:28:40 | - | 20,290 |
25.09.24 19:28:03 | - | 20,295 |
25.09.24 19:28:03 | - | 20,295 |
25.09.24 19:24:13 | - | 20,305 |
25.09.24 19:24:13 | - | 20,295 |
25.09.24 19:23:46 | - | 20,295 |
25.09.24 19:23:46 | - | 20,285 |
25.09.24 19:23:46 | - | 20,285 |
25.09.24 19:20:39 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:38 | - | 20,290 |
25.09.24 19:20:27 | - | 20,295 |
25.09.24 19:20:15 | - | 20,300 |
25.09.24 19:19:49 | - | 20,305 |
25.09.24 19:19:47 | - | 20,310 |
25.09.24 19:19:47 | - | 20,310 |
25.09.24 19:19:47 | - | 20,310 |
25.09.24 19:19:46 | - | 20,300 |
25.09.24 19:19:38 | - | 20,300 |
25.09.24 19:18:50 | - | 20,310 |
25.09.24 19:16:41 | - | 20,295 |
25.09.24 19:16:40 | - | 20,305 |
25.09.24 19:16:14 | - | 20,320 |
25.09.24 19:16:04 | - | 20,310 |
25.09.24 19:16:04 | - | 20,310 |