NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:16 | - | 20,355 |
25.09.24 20:01:41 | - | 20,355 |
25.09.24 20:01:21 | - | 20,360 |
25.09.24 20:01:21 | - | 20,360 |
25.09.24 20:01:20 | - | 20,350 |
25.09.24 20:00:36 | - | 20,350 |
25.09.24 20:00:27 | - | 20,340 |
25.09.24 19:58:01 | - | 20,355 |
25.09.24 19:58:01 | - | 20,350 |
25.09.24 19:57:40 | - | 20,350 |
25.09.24 19:57:39 | - | 20,350 |
25.09.24 19:57:39 | - | 20,350 |
25.09.24 19:57:39 | - | 20,350 |
25.09.24 19:57:39 | - | 20,350 |
25.09.24 19:57:39 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:39 | - | 20,350 |
25.09.24 19:57:39 | - | 20,350 |
25.09.24 19:56:34 | - | 20,350 |
25.09.24 19:56:20 | - | 20,350 |
25.09.24 19:56:12 | - | 20,355 |
25.09.24 19:56:08 | - | 20,365 |
25.09.24 19:56:07 | - | 20,355 |
25.09.24 19:55:10 | - | 20,355 |
25.09.24 19:55:10 | - | 20,355 |
25.09.24 19:55:09 | - | 20,360 |
25.09.24 19:53:54 | - | 20,365 |
25.09.24 19:52:51 | - | 20,355 |
25.09.24 19:52:51 | - | 20,355 |
25.09.24 19:52:51 | - | 20,355 |
25.09.24 19:52:50 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:02 | - | 20,365 |
25.09.24 19:52:01 | - | 20,355 |
25.09.24 19:52:01 | - | 20,355 |
25.09.24 19:52:00 | - | 20,355 |
25.09.24 19:51:01 | - | 20,345 |
25.09.24 19:48:34 | - | 20,350 |
25.09.24 19:48:34 | - | 20,345 |
25.09.24 19:48:33 | - | 20,335 |
25.09.24 19:47:59 | - | 20,335 |
25.09.24 19:47:59 | - | 20,335 |
25.09.24 19:47:59 | - | 20,335 |
25.09.24 19:47:49 | - | 20,325 |
25.09.24 19:47:49 | - | 20,325 |
25.09.24 19:46:52 | - | 20,325 |
25.09.24 19:46:51 | - | 20,330 |