NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:28 | - | 20,355 |
25.09.24 19:06:26 | - | 20,355 |
25.09.24 19:06:26 | - | 20,355 |
25.09.24 19:06:20 | - | 20,360 |
25.09.24 19:06:20 | - | 20,360 |
25.09.24 19:06:15 | - | 20,355 |
25.09.24 19:06:13 | - | 20,360 |
25.09.24 19:05:44 | - | 20,365 |
25.09.24 19:05:43 | - | 20,360 |
25.09.24 19:05:22 | - | 20,360 |
25.09.24 19:05:22 | - | 20,360 |
25.09.24 19:05:20 | - | 20,370 |
25.09.24 19:05:19 | - | 20,370 |
25.09.24 19:05:18 | - | 20,375 |
25.09.24 19:05:04 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:36 | - | 20,390 |
25.09.24 19:03:35 | - | 20,385 |
25.09.24 19:03:35 | - | 20,385 |
25.09.24 19:03:24 | - | 20,385 |
25.09.24 19:03:21 | - | 20,385 |
25.09.24 19:03:11 | - | 20,375 |
25.09.24 19:03:11 | - | 20,375 |
25.09.24 19:02:57 | - | 20,380 |
25.09.24 19:02:26 | - | 20,380 |
25.09.24 19:02:13 | - | 20,375 |
25.09.24 19:02:08 | - | 20,365 |
25.09.24 19:01:12 | - | 20,365 |
25.09.24 19:00:41 | - | 20,355 |
25.09.24 19:00:41 | - | 20,355 |
25.09.24 19:00:25 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:13 | - | 20,365 |
25.09.24 18:59:54 | - | 20,355 |
25.09.24 18:59:17 | - | 20,370 |
25.09.24 18:56:38 | - | 20,405 |
25.09.24 18:56:38 | - | 20,395 |
25.09.24 18:56:38 | - | 20,395 |
25.09.24 18:56:38 | - | 20,395 |
25.09.24 18:55:57 | - | 20,400 |
25.09.24 18:55:36 | - | 20,400 |
25.09.24 18:55:34 | - | 20,400 |
25.09.24 18:55:34 | - | 20,400 |
25.09.24 18:55:34 | - | 20,410 |
25.09.24 18:55:34 | - | 20,410 |
25.09.24 18:55:34 | - | 20,410 |
25.09.24 18:55:33 | - | 20,415 |