NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:01 | - | 20,400 |
25.09.24 18:47:01 | - | 20,400 |
25.09.24 18:47:00 | - | 20,395 |
25.09.24 18:47:00 | - | 20,400 |
25.09.24 18:47:00 | - | 20,385 |
25.09.24 18:45:21 | - | 20,385 |
25.09.24 18:45:21 | - | 20,385 |
25.09.24 18:45:20 | - | 20,375 |
25.09.24 18:45:17 | - | 20,375 |
25.09.24 18:45:09 | - | 20,370 |
25.09.24 18:44:28 | - | 20,375 |
25.09.24 18:44:28 | - | 20,375 |
25.09.24 18:44:22 | - | 20,380 |
25.09.24 18:44:22 | - | 20,380 |
25.09.24 18:44:21 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:42 | - | 20,390 |
25.09.24 18:42:42 | - | 20,390 |
25.09.24 18:42:42 | - | 20,380 |
25.09.24 18:42:42 | - | 20,380 |
25.09.24 18:42:42 | - | 20,380 |
25.09.24 18:42:42 | - | 20,380 |
25.09.24 18:42:34 | - | 20,380 |
25.09.24 18:41:35 | - | 20,385 |
25.09.24 18:41:35 | - | 20,385 |
25.09.24 18:41:35 | - | 20,375 |
25.09.24 18:39:06 | - | 20,375 |
25.09.24 18:39:05 | - | 20,365 |
25.09.24 18:38:37 | - | 20,365 |
25.09.24 18:38:05 | - | 20,365 |
25.09.24 18:37:42 | - | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:13 | - | 20,365 |
25.09.24 18:36:53 | - | 20,360 |
25.09.24 18:36:52 | - | 20,355 |
25.09.24 18:36:52 | - | 20,350 |
25.09.24 18:36:40 | - | 20,350 |
25.09.24 18:36:01 | - | 20,355 |
25.09.24 18:36:01 | - | 20,355 |
25.09.24 18:36:00 | - | 20,345 |
25.09.24 18:36:00 | - | 20,345 |
25.09.24 18:35:36 | - | 20,345 |
25.09.24 18:33:15 | - | 20,335 |
25.09.24 18:31:25 | - | 20,325 |
25.09.24 18:31:24 | - | 20,320 |
25.09.24 18:31:17 | - | 20,320 |
25.09.24 18:31:03 | - | 20,325 |