NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:28 | - | 20,295 |
25.09.24 18:17:27 | - | 20,305 |
25.09.24 18:17:27 | - | 20,305 |
25.09.24 18:17:27 | - | 20,305 |
25.09.24 18:16:47 | - | 20,310 |
25.09.24 18:16:41 | - | 20,320 |
25.09.24 18:16:16 | - | 20,325 |
25.09.24 18:15:49 | - | 20,330 |
25.09.24 18:14:11 | - | 20,330 |
25.09.24 18:14:11 | - | 20,320 |
25.09.24 18:13:45 | - | 20,320 |
25.09.24 18:13:45 | - | 20,315 |
25.09.24 18:12:47 | - | 20,315 |
25.09.24 18:12:44 | - | 20,305 |
25.09.24 18:12:44 | - | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:05 | - | 20,310 |
25.09.24 18:12:04 | - | 20,300 |
25.09.24 18:11:13 | - | 20,300 |
25.09.24 18:11:13 | - | 20,300 |
25.09.24 18:10:44 | - | 20,300 |
25.09.24 18:10:39 | - | 20,310 |
25.09.24 18:08:54 | - | 20,300 |
25.09.24 18:08:50 | - | 20,290 |
25.09.24 18:08:49 | - | 20,290 |
25.09.24 18:08:41 | - | 20,285 |
25.09.24 18:08:27 | - | 20,285 |
25.09.24 18:07:38 | - | 20,290 |
25.09.24 18:07:34 | - | 20,295 |
25.09.24 18:07:24 | - | 20,295 |
25.09.24 18:06:37 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:02 | - | 20,300 |
25.09.24 18:05:53 | - | 20,305 |
25.09.24 18:05:38 | - | 20,305 |
25.09.24 18:05:28 | - | 20,310 |
25.09.24 18:05:14 | - | 20,310 |
25.09.24 18:05:12 | - | 20,310 |
25.09.24 18:05:09 | - | 20,310 |
25.09.24 18:05:09 | - | 20,310 |
25.09.24 18:04:47 | - | 20,310 |
25.09.24 18:04:00 | - | 20,315 |
25.09.24 18:01:48 | - | 20,320 |
25.09.24 18:00:43 | - | 20,310 |
25.09.24 17:59:18 | - | 20,310 |
25.09.24 17:58:41 | - | 20,295 |
25.09.24 17:58:40 | - | 20,300 |