NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:41 | - | 20,295 |
25.09.24 17:58:40 | - | 20,300 |
25.09.24 17:58:40 | - | 20,300 |
25.09.24 17:58:40 | - | 20,300 |
25.09.24 17:58:40 | - | 20,300 |
25.09.24 17:58:25 | - | 20,310 |
25.09.24 17:57:48 | - | 20,315 |
25.09.24 17:57:45 | - | 20,315 |
25.09.24 17:57:08 | - | 20,315 |
25.09.24 17:57:03 | - | 20,315 |
25.09.24 17:56:05 | - | 20,315 |
25.09.24 17:55:01 | - | 20,320 |
25.09.24 17:53:30 | - | 20,310 |
25.09.24 17:53:06 | - | 20,300 |
25.09.24 17:53:04 | - | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:16 | - | 20,290 |
25.09.24 17:51:42 | - | 20,300 |
25.09.24 17:51:41 | - | 20,305 |
25.09.24 17:51:19 | - | 20,305 |
25.09.24 17:51:16 | - | 20,300 |
25.09.24 17:48:49 | - | 20,300 |
25.09.24 17:48:48 | - | 20,290 |
25.09.24 17:48:10 | - | 20,290 |
25.09.24 17:48:05 | - | 20,290 |
25.09.24 17:47:17 | - | 20,285 |
25.09.24 17:47:04 | - | 20,285 |
25.09.24 17:46:41 | - | 20,290 |
25.09.24 17:46:40 | - | 20,285 |
25.09.24 17:46:40 | - | 20,285 |
25.09.24 17:46:39 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:39 | - | 20,285 |
25.09.24 17:46:39 | - | 20,285 |
25.09.24 17:46:39 | - | 20,285 |
25.09.24 17:45:21 | - | 20,285 |
25.09.24 17:45:18 | - | 20,280 |
25.09.24 17:44:41 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:35 | - | 20,285 |
25.09.24 17:44:29 | - | 20,285 |