NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:05 | - | 20,270 |
25.09.24 21:52:59 | - | 20,265 |
25.09.24 21:52:08 | - | 20,270 |
25.09.24 21:51:34 | - | 20,260 |
25.09.24 21:51:33 | - | 20,260 |
25.09.24 21:51:29 | - | 20,270 |
25.09.24 21:51:29 | - | 20,270 |
25.09.24 21:51:29 | - | 20,270 |
25.09.24 21:51:29 | - | 20,270 |
25.09.24 21:51:29 | - | 20,270 |
25.09.24 21:51:29 | - | 20,270 |
25.09.24 21:51:29 | - | 20,270 |
25.09.24 21:51:04 | - | 20,280 |
25.09.24 21:51:03 | - | 20,285 |
25.09.24 21:49:51 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:26 | - | 20,310 |
25.09.24 21:49:25 | - | 20,300 |
25.09.24 21:49:12 | - | 20,300 |
25.09.24 21:49:11 | - | 20,295 |
25.09.24 21:49:11 | - | 20,295 |
25.09.24 21:48:45 | - | 20,295 |
25.09.24 21:48:45 | - | 20,290 |
25.09.24 21:48:21 | - | 20,290 |
25.09.24 21:48:06 | - | 20,280 |
25.09.24 21:48:06 | - | 20,280 |
25.09.24 21:48:06 | - | 20,280 |
25.09.24 21:48:05 | - | 20,265 |
25.09.24 21:48:05 | - | 20,265 |
25.09.24 21:48:05 | - | 20,265 |
25.09.24 21:46:12 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:12 | - | 20,265 |
25.09.24 21:46:12 | - | 20,265 |
25.09.24 21:45:41 | - | 20,270 |
25.09.24 21:45:40 | - | 20,275 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:43:00 | - | 20,280 |
25.09.24 21:42:07 | - | 20,275 |