NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:27 | - | 20,170 |
26.09.24 15:50:23 | - | 20,115 |
26.09.24 15:49:07 | - | 20,090 |
26.09.24 15:48:06 | - | 20,045 |
26.09.24 15:48:06 | - | 20,045 |
26.09.24 15:47:01 | - | 20,045 |
26.09.24 15:47:01 | - | 20,045 |
26.09.24 15:47:01 | - | 20,045 |
26.09.24 15:45:07 | - | 20,100 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:45:00 | - | 20,085 |
26.09.24 15:42:38 | - | 20,095 |
26.09.24 15:41:24 | - | 20,050 |
26.09.24 15:40:39 | - | 20,075 |
26.09.24 15:39:19 | - | 19,942 |
26.09.24 15:37:20 | - | 20,105 |
26.09.24 15:36:19 | - | 20,115 |
26.09.24 15:34:33 | - | 20,120 |
26.09.24 15:33:47 | - | 20,180 |
26.09.24 15:32:13 | - | 20,205 |
26.09.24 15:30:53 | - | 20,195 |
26.09.24 15:30:03 | - | 20,140 |
26.09.24 15:27:49 | - | 20,265 |
26.09.24 15:27:13 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:37 | - | 20,140 |
26.09.24 15:24:44 | - | 20,165 |
26.09.24 15:23:49 | - | 20,170 |
26.09.24 15:18:49 | - | 20,180 |
26.09.24 15:16:47 | - | 20,305 |
26.09.24 15:14:07 | - | 20,240 |
26.09.24 15:12:00 | - | 20,075 |
26.09.24 15:03:15 | - | 20,065 |
26.09.24 14:58:08 | - | 20,085 |
26.09.24 14:45:59 | - | 19,954 |
26.09.24 14:39:55 | - | 19,982 |
26.09.24 14:32:12 | - | 19,968 |
26.09.24 14:25:24 | - | 19,938 |
26.09.24 13:45:56 | - | 19,954 |
26.09.24 13:40:56 | - | 19,972 |