NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:03 | - | 20,120 |
26.09.24 13:02:52 | - | 19,946 |
26.09.24 12:46:44 | - | 19,944 |
26.09.24 12:41:46 | - | 19,950 |
26.09.24 11:37:46 | - | 19,950 |
26.09.24 11:05:48 | - | 19,960 |
26.09.24 10:48:17 | - | 19,980 |
26.09.24 10:45:00 | - | 20,145 |
26.09.24 10:05:28 | - | 20,130 |
26.09.24 10:00:02 | - | 20,125 |
26.09.24 09:59:37 | - | 20,235 |
26.09.24 09:59:06 | - | 20,240 |
26.09.24 09:58:25 | - | 20,240 |
26.09.24 09:56:52 | - | 20,230 |
26.09.24 09:55:38 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:01 | - | 20,200 |
26.09.24 09:28:30 | - | 20,195 |
26.09.24 08:57:40 | - | 20,185 |
26.09.24 08:48:03 | - | 20,175 |
26.09.24 08:28:11 | - | 20,175 |
26.09.24 08:28:11 | - | 20,175 |
26.09.24 08:28:11 | - | 20,175 |
26.09.24 08:22:55 | - | 20,180 |
26.09.24 08:17:15 | - | 20,195 |
26.09.24 08:12:12 | - | 20,190 |
26.09.24 08:10:01 | - | 20,175 |
26.09.24 08:05:01 | - | 20,185 |
26.09.24 08:05:01 | - | 20,185 |
26.09.24 08:05:01 | - | 20,185 |
26.09.24 07:56:07 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:03 | - | 20,200 |
26.09.24 07:45:41 | - | 20,190 |
25.09.24 21:59:44 | - | 20,305 |
25.09.24 21:59:39 | - | 20,295 |
25.09.24 21:59:22 | - | 20,320 |
25.09.24 21:58:50 | - | 20,335 |
25.09.24 21:56:02 | - | 20,335 |
25.09.24 21:55:20 | - | 20,275 |
25.09.24 21:55:19 | - | 20,265 |
25.09.24 21:55:14 | - | 20,265 |
25.09.24 21:54:00 | - | 20,255 |
25.09.24 21:54:00 | - | 20,255 |
25.09.24 21:53:13 | - | 20,265 |
25.09.24 21:53:05 | - | 20,270 |
25.09.24 21:53:05 | - | 20,270 |