ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 194 | 23,50 |
02.10.24 21:16:29 | 735 | 23,49 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 565 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 1,90 Tsd. | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:29 | 1,15 Tsd. | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 484 | 23,51 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 200 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 250 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:29 | 154 | 23,52 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 124 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 1,31 Tsd. | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |
02.10.24 21:16:29 | 250 | 23,51 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 703 | 23,51 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 100 | 23,51 |
02.10.24 21:16:29 | 100 | 23,52 |