ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:10 | 150 | 23,52 |
02.10.24 21:17:08 | 177 | 23,52 |
02.10.24 21:17:08 | 100 | 23,52 |
02.10.24 21:17:08 | 100 | 23,53 |
02.10.24 21:17:06 | 100 | 23,53 |
02.10.24 21:16:48 | 168 | 23,52 |
02.10.24 21:16:48 | 432 | 23,52 |
02.10.24 21:16:42 | 100 | 23,51 |
02.10.24 21:16:42 | 200 | 23,51 |
02.10.24 21:16:42 | 200 | 23,51 |
02.10.24 21:16:42 | 100 | 23,51 |
02.10.24 21:16:42 | 100 | 23,51 |
02.10.24 21:16:42 | 300 | 23,51 |
02.10.24 21:16:42 | 100 | 23,51 |
02.10.24 21:16:42 | 200 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:39 | 3,50 Tsd. | 23,49 |
02.10.24 21:16:39 | 100 | 23,50 |
02.10.24 21:16:39 | 100 | 23,50 |
02.10.24 21:16:39 | 191 | 23,50 |
02.10.24 21:16:39 | 100 | 23,50 |
02.10.24 21:16:39 | 100 | 23,49 |
02.10.24 21:16:39 | 100 | 23,49 |
02.10.24 21:16:39 | 191 | 23,49 |
02.10.24 21:16:39 | 100 | 23,49 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:38 | 100 | 23,50 |
02.10.24 21:16:29 | 100 | 23,50 |