ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:12 | 100 | 23,52 |
02.10.24 21:20:49 | 100 | 23,52 |
02.10.24 21:20:36 | 100 | 23,52 |
02.10.24 21:20:36 | 100 | 23,52 |
02.10.24 21:20:36 | 100 | 23,53 |
02.10.24 21:20:36 | 100 | 23,53 |
02.10.24 21:20:36 | 100 | 23,53 |
02.10.24 21:20:36 | 100 | 23,53 |
02.10.24 21:20:36 | 100 | 23,54 |
02.10.24 21:20:36 | 100 | 23,53 |
02.10.24 21:20:36 | 100 | 23,53 |
02.10.24 21:20:36 | 100 | 23,53 |
02.10.24 21:20:33 | 100 | 23,53 |
02.10.24 21:20:33 | 100 | 23,53 |
02.10.24 21:20:33 | 150 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:33 | 100 | 23,53 |
02.10.24 21:20:29 | 100 | 23,54 |
02.10.24 21:20:29 | 250 | 23,53 |
02.10.24 21:20:25 | 2,00 Tsd. | 23,54 |
02.10.24 21:20:25 | 1,34 Tsd. | 23,53 |
02.10.24 21:20:25 | 100 | 23,53 |
02.10.24 21:20:23 | 409 | 23,53 |
02.10.24 21:20:09 | 4,63 Tsd. | 23,52 |
02.10.24 21:20:09 | 366 | 23,53 |
02.10.24 21:20:07 | 100 | 23,52 |
02.10.24 21:20:07 | 100 | 23,52 |
02.10.24 21:20:07 | 100 | 23,52 |
02.10.24 21:20:02 | 2,00 Tsd. | 23,51 |
02.10.24 21:19:59 | 134 | 23,50 |
02.10.24 21:19:56 | 100 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:43 | 100 | 23,50 |
02.10.24 21:19:43 | 100 | 23,52 |
02.10.24 21:19:40 | 100 | 23,51 |
02.10.24 21:19:30 | 100 | 23,52 |
02.10.24 21:19:12 | 800 | 23,50 |
02.10.24 21:19:08 | 800 | 23,50 |
02.10.24 21:19:05 | 800 | 23,50 |
02.10.24 21:19:04 | 100 | 23,50 |
02.10.24 21:19:02 | 800 | 23,50 |
02.10.24 21:18:59 | 800 | 23,50 |
02.10.24 21:18:59 | 100 | 23,50 |
02.10.24 21:18:55 | 1,50 Tsd. | 23,48 |
02.10.24 21:18:55 | 200 | 23,50 |
02.10.24 21:18:52 | 100 | 23,49 |
02.10.24 21:18:49 | 520 | 23,49 |