ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:11 | 200 | 23,54 |
02.10.24 21:23:11 | 100 | 23,54 |
02.10.24 21:23:11 | 100 | 23,54 |
02.10.24 21:23:11 | 1,13 Tsd. | 23,54 |
02.10.24 21:23:11 | 200 | 23,54 |
02.10.24 21:23:11 | 100 | 23,54 |
02.10.24 21:23:10 | 100 | 23,55 |
02.10.24 21:22:58 | 4,00 Tsd. | 23,56 |
02.10.24 21:22:43 | 100 | 23,55 |
02.10.24 21:22:32 | 100 | 23,56 |
02.10.24 21:22:20 | 200 | 23,54 |
02.10.24 21:22:20 | 100 | 23,54 |
02.10.24 21:22:20 | 100 | 23,54 |
02.10.24 21:22:20 | 1,00 Tsd. | 23,54 |
02.10.24 21:22:20 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:20 | 200 | 23,53 |
02.10.24 21:22:20 | 100 | 23,53 |
02.10.24 21:22:20 | 100 | 23,53 |
02.10.24 21:22:20 | 508 | 23,53 |
02.10.24 21:21:52 | 300 | 23,52 |
02.10.24 21:21:51 | 100 | 23,51 |
02.10.24 21:21:51 | 200 | 23,51 |
02.10.24 21:21:51 | 100 | 23,52 |
02.10.24 21:21:51 | 100 | 23,52 |
02.10.24 21:21:51 | 100 | 23,52 |
02.10.24 21:21:51 | 100 | 23,52 |
02.10.24 21:21:51 | 300 | 23,52 |
02.10.24 21:21:51 | 100 | 23,51 |
02.10.24 21:21:51 | 133 | 23,51 |
02.10.24 21:21:51 | 133 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:51 | 900 | 23,51 |
02.10.24 21:21:51 | 111 | 23,51 |
02.10.24 21:21:51 | 100 | 23,51 |
02.10.24 21:21:51 | 100 | 23,51 |
02.10.24 21:21:51 | 100 | 23,51 |
02.10.24 21:21:48 | 700 | 23,52 |
02.10.24 21:21:45 | 400 | 23,52 |
02.10.24 21:21:44 | 100 | 23,52 |
02.10.24 21:21:44 | 100 | 23,51 |
02.10.24 21:21:35 | 200 | 23,52 |
02.10.24 21:21:23 | 222 | 23,51 |
02.10.24 21:21:16 | 100 | 23,52 |
02.10.24 21:21:16 | 100 | 23,52 |
02.10.24 21:21:16 | 139 | 23,52 |
02.10.24 21:21:16 | 200 | 23,52 |