Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:18 | 5,45 Tsd. | 13,94 |
20:07:18 | 2,70 Tsd. | 13,94 |
20:07:18 | 400 | 13,94 |
20:07:18 | 400 | 13,94 |
20:07:18 | 500 | 13,94 |
20:07:18 | 500 | 13,94 |
20:07:18 | 100 | 13,94 |
20:07:18 | 100 | 13,94 |
20:07:18 | 100 | 13,94 |
20:07:18 | 100 | 13,94 |
20:07:18 | 100 | 13,94 |
20:07:18 | 200 | 13,94 |
20:07:18 | 125 | 13,94 |
20:07:18 | 1,30 Tsd. | 13,94 |
20:07:18 | 727 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:18 | 500 | 13,94 |
20:07:17 | 400 | 13,95 |
20:07:17 | 100 | 13,94 |
20:07:16 | 100 | 13,95 |
20:07:16 | 200 | 13,95 |
20:07:15 | 100 | 13,94 |
20:07:15 | 100 | 13,94 |
20:07:15 | 100 | 13,94 |
20:07:15 | 100 | 13,94 |
20:07:13 | 900 | 13,94 |
20:07:13 | 100 | 13,94 |
20:07:13 | 200 | 13,95 |
20:07:12 | 300 | 13,95 |
20:07:12 | 100 | 13,95 |
20:07:12 | 100 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:10 | 105 | 13,95 |
20:07:10 | 100 | 13,95 |
20:07:10 | 148 | 13,95 |
20:07:10 | 100 | 13,95 |
20:07:10 | 100 | 13,95 |
20:07:10 | 100 | 13,94 |
20:07:09 | 105 | 13,95 |
20:07:09 | 100 | 13,94 |
20:07:08 | 100 | 13,95 |
20:07:08 | 110 | 13,95 |
20:07:07 | 100 | 13,95 |
20:07:07 | 105 | 13,95 |
20:07:06 | 100 | 13,95 |
20:07:05 | 114 | 13,95 |
20:07:05 | 100 | 13,95 |