Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:54 | 200 | 13,95 |
20:07:54 | 1,20 Tsd. | 13,95 |
20:07:54 | 200 | 13,95 |
20:07:54 | 537 | 13,95 |
20:07:54 | 300 | 13,95 |
20:07:54 | 1,47 Tsd. | 13,95 |
20:07:54 | 933 | 13,95 |
20:07:54 | 100 | 13,95 |
20:07:54 | 400 | 13,95 |
20:07:54 | 100 | 13,95 |
20:07:54 | 200 | 13,95 |
20:07:54 | 2,20 Tsd. | 13,95 |
20:07:54 | 2,50 Tsd. | 13,95 |
20:07:54 | 500 | 13,95 |
20:07:54 | 800 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:54 | 300 | 13,95 |
20:07:54 | 200 | 13,95 |
20:07:54 | 306 | 13,95 |
20:07:54 | 394 | 13,95 |
20:07:54 | 300 | 13,95 |
20:07:54 | 4,86 Tsd. | 13,95 |
20:07:49 | 100 | 13,95 |
20:07:48 | 400 | 13,95 |
20:07:46 | 108 | 13,94 |
20:07:43 | 100 | 13,95 |
20:07:42 | 100 | 13,95 |
20:07:42 | 200 | 13,95 |
20:07:42 | 100 | 13,95 |
20:07:40 | 100 | 13,95 |
20:07:40 | 100 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:40 | 800 | 13,94 |
20:07:40 | 500 | 13,94 |
20:07:40 | 1,00 Tsd. | 13,94 |
20:07:40 | 1,50 Tsd. | 13,94 |
20:07:40 | 100 | 13,94 |
20:07:40 | 600 | 13,94 |
20:07:40 | 100 | 13,94 |
20:07:40 | 2,40 Tsd. | 13,94 |
20:07:40 | 500 | 13,94 |
20:07:40 | 2,60 Tsd. | 13,94 |
20:07:40 | 105 | 13,94 |
20:07:40 | 266 | 13,94 |
20:07:40 | 100 | 13,94 |
20:07:40 | 100 | 13,94 |
20:07:40 | 400 | 13,94 |