Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:26 | 100 | 13,94 |
20:07:26 | 600 | 13,94 |
20:07:26 | 500 | 13,94 |
20:07:26 | 100 | 13,94 |
20:07:26 | 1,00 Tsd. | 13,94 |
20:07:26 | 600 | 13,94 |
20:07:26 | 800 | 13,94 |
20:07:26 | 3,20 Tsd. | 13,94 |
20:07:26 | 2,30 Tsd. | 13,95 |
20:07:26 | 100 | 13,95 |
20:07:25 | 300 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:25 | 100 | 13,95 |
20:07:24 | 100 | 13,95 |
20:07:23 | 100 | 13,95 |
20:07:21 | 100 | 13,95 |
20:07:21 | 100 | 13,95 |
20:07:20 | 100 | 13,95 |
20:07:20 | 100 | 13,95 |
20:07:20 | 300 | 13,95 |
20:07:19 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:19 | 200 | 13,95 |
20:07:19 | 176 | 13,94 |
20:07:19 | 176 | 13,94 |
20:07:19 | 176 | 13,94 |
20:07:19 | 424 | 13,94 |
20:07:19 | 450 | 13,94 |
20:07:19 | 176 | 13,94 |
20:07:19 | 1,20 Tsd. | 13,94 |
20:07:19 | 1,05 Tsd. | 13,94 |
20:07:19 | 100 | 13,94 |
20:07:19 | 400 | 13,94 |
20:07:19 | 2,40 Tsd. | 13,94 |
20:07:19 | 300 | 13,94 |
20:07:19 | 100 | 13,94 |
20:07:19 | 100 | 13,94 |