Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | 100 | 13,95 |
20:07:03 | 200 | 13,94 |
20:07:03 | 100 | 13,94 |
20:07:03 | 100 | 13,94 |
20:07:03 | 100 | 13,95 |
20:07:02 | 110 | 13,95 |
20:07:01 | 100 | 13,95 |
20:07:01 | 110 | 13,95 |
20:07:00 | 100 | 13,95 |
20:06:59 | 100 | 13,95 |
20:06:59 | 100 | 13,95 |
20:06:59 | 105 | 13,95 |
20:06:59 | 100 | 13,95 |
20:06:59 | 100 | 13,94 |
20:06:59 | 100 | 13,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:59 | 100 | 13,95 |
20:06:58 | 100 | 13,95 |
20:06:58 | 300 | 13,95 |
20:06:58 | 100 | 13,95 |
20:06:57 | 100 | 13,95 |
20:06:57 | 100 | 13,95 |
20:06:57 | 110 | 13,95 |
20:06:56 | 100 | 13,95 |
20:06:55 | 100 | 13,95 |
20:06:54 | 110 | 13,95 |
20:06:54 | 105 | 13,95 |
20:06:53 | 100 | 13,95 |
20:06:52 | 100 | 13,95 |
20:06:52 | 105 | 13,95 |
20:06:51 | 105 | 13,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:51 | 300 | 13,95 |
20:06:50 | 100 | 13,95 |
20:06:50 | 105 | 13,95 |
20:06:49 | 579 | 13,95 |
20:06:49 | 105 | 13,95 |
20:06:48 | 100 | 13,95 |
20:06:47 | 500 | 13,95 |
20:06:47 | 105 | 13,95 |
20:06:47 | 105 | 13,95 |
20:06:46 | 400 | 13,95 |
20:06:46 | 105 | 13,95 |
20:06:45 | 110 | 13,95 |
20:06:45 | 105 | 13,95 |
20:06:44 | 100 | 13,95 |
20:06:44 | 100 | 13,95 |