Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 293 | 13,84 |
17:29:45 | 600 | 13,84 |
17:29:45 | 100 | 13,84 |
17:29:45 | 700 | 13,84 |
17:29:44 | 500 | 13,85 |
17:29:44 | 300 | 13,85 |
17:29:44 | 300 | 13,85 |
17:29:44 | 400 | 13,85 |
17:29:42 | 100 | 13,85 |
17:29:42 | 799 | 13,85 |
17:29:42 | 1,60 Tsd. | 13,85 |
17:29:42 | 500 | 13,85 |
17:29:40 | 600 | 13,85 |
17:29:39 | 100 | 13,85 |
17:29:35 | 500 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:34 | 5,21 Tsd. | 13,85 |
17:29:34 | 100 | 13,85 |
17:29:33 | 100 | 13,85 |
17:29:33 | 100 | 13,85 |
17:29:33 | 997 | 13,85 |
17:29:33 | 100 | 13,85 |
17:29:25 | 405 | 13,85 |
17:29:20 | 300 | 13,85 |
17:29:20 | 300 | 13,85 |
17:29:20 | 300 | 13,85 |
17:29:20 | 300 | 13,85 |
17:29:20 | 300 | 13,85 |
17:29:20 | 100 | 13,85 |
17:29:20 | 200 | 13,85 |
17:29:20 | 342 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:20 | 700 | 13,85 |
17:29:20 | 1,38 Tsd. | 13,85 |
17:29:19 | 100 | 13,85 |
17:29:18 | 100 | 13,85 |
17:29:17 | 100 | 13,86 |
17:29:16 | 100 | 13,85 |
17:29:14 | 100 | 13,85 |
17:29:14 | 1,00 Tsd. | 13,85 |
17:29:14 | 100 | 13,85 |
17:29:14 | 100 | 13,85 |
17:29:14 | 463 | 13,85 |
17:29:14 | 200 | 13,85 |
17:29:14 | 300 | 13,85 |
17:29:14 | 100 | 13,85 |
17:29:13 | 100 | 13,85 |