Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | 100 | 13,87 |
16:15:40 | 300 | 13,87 |
16:15:40 | 900 | 13,87 |
16:15:40 | 100 | 13,87 |
16:15:40 | 300 | 13,87 |
16:15:40 | 400 | 13,87 |
16:15:39 | 948 | 13,88 |
16:15:38 | 100 | 13,87 |
16:15:38 | 200 | 13,87 |
16:15:38 | 200 | 13,87 |
16:15:38 | 200 | 13,87 |
16:15:37 | 100 | 13,88 |
16:15:34 | 100 | 13,88 |
16:15:34 | 100 | 13,88 |
16:15:34 | 700 | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:33 | 100 | 13,87 |
16:15:33 | 200 | 13,88 |
16:15:33 | 800 | 13,88 |
16:15:31 | 200 | 13,87 |
16:15:31 | 100 | 13,88 |
16:15:31 | 100 | 13,88 |
16:15:31 | 100 | 13,87 |
16:15:30 | 100 | 13,87 |
16:15:30 | 100 | 13,87 |
16:15:30 | 100 | 13,87 |
16:15:30 | 100 | 13,88 |
16:15:30 | 100 | 13,87 |
16:15:29 | 400 | 13,88 |
16:15:29 | 400 | 13,88 |
16:15:29 | 100 | 13,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 681 | 13,88 |
16:15:29 | 100 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 432 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 800 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 700 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 100 | 13,87 |
16:15:29 | 126 | 13,87 |
16:15:29 | 768 | 13,87 |