Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:24 | 100 | 13,85 |
17:30:18 | 300 | 13,85 |
17:30:18 | 500 | 13,85 |
17:30:18 | 420 | 13,85 |
17:30:18 | 580 | 13,85 |
17:30:18 | 501 | 13,85 |
17:30:18 | 100 | 13,85 |
17:30:18 | 371 | 13,85 |
17:30:18 | 130 | 13,85 |
17:30:18 | 501 | 13,85 |
17:30:18 | 111 | 13,85 |
17:30:18 | 500 | 13,85 |
17:30:18 | 528 | 13,85 |
17:30:18 | 100 | 13,85 |
17:30:18 | 270 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:18 | 258 | 13,85 |
17:30:18 | 528 | 13,85 |
17:30:18 | 143 | 13,85 |
17:30:18 | 200 | 13,85 |
17:30:18 | 300 | 13,85 |
17:30:18 | 500 | 13,85 |
17:30:18 | 600 | 13,85 |
17:30:18 | 100 | 13,85 |
17:30:18 | 100 | 13,85 |
17:30:18 | 200 | 13,85 |
17:30:18 | 300 | 13,85 |
17:30:18 | 100 | 13,85 |
17:30:18 | 100 | 13,85 |
17:30:18 | 542 | 13,85 |
17:30:17 | 100 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:14 | 100 | 13,85 |
17:30:12 | 100 | 13,85 |
17:30:10 | 100 | 13,85 |
17:30:09 | 1,00 Tsd. | 13,85 |
17:30:09 | 100 | 13,85 |
17:30:07 | 144 | 13,85 |
17:30:04 | 1,00 Tsd. | 13,85 |
17:30:01 | 100 | 13,84 |
17:30:00 | 292 | 13,84 |
17:30:00 | 758 | 13,84 |
17:30:00 | 3,15 Tsd. | 13,84 |
17:30:00 | 100 | 13,84 |
17:30:00 | 1,04 Tsd. | 13,84 |
17:30:00 | 100 | 13,84 |
17:30:00 | 100 | 13,84 |