Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:13 | 100 | 15,41 |
19.09.24 21:56:13 | 100 | 15,41 |
19.09.24 21:56:13 | 100 | 15,41 |
19.09.24 21:56:13 | 100 | 15,41 |
19.09.24 21:56:10 | 435 | 15,41 |
19.09.24 21:56:10 | 1,20 Tsd. | 15,41 |
19.09.24 21:56:10 | 1,10 Tsd. | 15,41 |
19.09.24 21:56:10 | 100 | 15,41 |
19.09.24 21:56:09 | 200 | 15,41 |
19.09.24 21:56:09 | 100 | 15,41 |
19.09.24 21:56:09 | 100 | 15,41 |
19.09.24 21:56:08 | 900 | 15,41 |
19.09.24 21:56:08 | 100 | 15,41 |
19.09.24 21:56:07 | 100 | 15,41 |
19.09.24 21:56:07 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 120 | 15,41 |
19.09.24 21:56:07 | 107 | 15,41 |
19.09.24 21:56:07 | 100 | 15,41 |
19.09.24 21:56:07 | 100 | 15,41 |
19.09.24 21:56:07 | 100 | 15,41 |
19.09.24 21:56:05 | 100 | 15,41 |
19.09.24 21:56:04 | 100 | 15,41 |
19.09.24 21:56:04 | 100 | 15,41 |
19.09.24 21:56:04 | 2,76 Tsd. | 15,41 |
19.09.24 21:56:04 | 100 | 15,41 |
19.09.24 21:56:04 | 100 | 15,41 |
19.09.24 21:56:01 | 325 | 15,41 |
19.09.24 21:56:01 | 400 | 15,41 |
19.09.24 21:56:01 | 100 | 15,41 |
19.09.24 21:56:01 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 100 | 15,41 |
19.09.24 21:56:00 | 100 | 15,41 |
19.09.24 21:55:59 | 100 | 15,41 |
19.09.24 21:55:59 | 100 | 15,41 |
19.09.24 21:55:59 | 100 | 15,41 |
19.09.24 21:55:58 | 100 | 15,41 |
19.09.24 21:55:58 | 100 | 15,41 |
19.09.24 21:55:58 | 325 | 15,41 |
19.09.24 21:55:57 | 100 | 15,41 |
19.09.24 21:55:57 | 100 | 15,41 |
19.09.24 21:55:57 | 630 | 15,41 |
19.09.24 21:55:57 | 471 | 15,41 |
19.09.24 21:55:57 | 190 | 15,41 |
19.09.24 21:55:57 | 210 | 15,41 |
19.09.24 21:55:57 | 280 | 15,41 |