Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | 400 | 15,41 |
19.09.24 21:57:04 | 100 | 15,41 |
19.09.24 21:57:04 | 220 | 15,41 |
19.09.24 21:57:04 | 280 | 15,41 |
19.09.24 21:57:02 | 1,95 Tsd. | 15,40 |
19.09.24 21:57:02 | 100 | 15,41 |
19.09.24 21:57:02 | 100 | 15,41 |
19.09.24 21:57:02 | 182 | 15,41 |
19.09.24 21:57:02 | 218 | 15,41 |
19.09.24 21:57:02 | 200 | 15,41 |
19.09.24 21:57:02 | 100 | 15,41 |
19.09.24 21:57:02 | 300 | 15,41 |
19.09.24 21:57:02 | 100 | 15,41 |
19.09.24 21:57:02 | 100 | 15,41 |
19.09.24 21:57:02 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:02 | 200 | 15,41 |
19.09.24 21:57:02 | 400 | 15,41 |
19.09.24 21:57:02 | 482 | 15,41 |
19.09.24 21:57:02 | 541 | 15,41 |
19.09.24 21:57:02 | 100 | 15,41 |
19.09.24 21:57:02 | 130 | 15,41 |
19.09.24 21:57:02 | 370 | 15,41 |
19.09.24 21:57:02 | 400 | 15,41 |
19.09.24 21:57:01 | 2,60 Tsd. | 15,40 |
19.09.24 21:57:01 | 2,60 Tsd. | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 500 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:01 | 500 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 100 | 15,40 |
19.09.24 21:57:01 | 518 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |
19.09.24 21:57:01 | 199 | 15,41 |
19.09.24 21:57:01 | 100 | 15,41 |