Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | 100 | 10,8300 |
21:32:46 | 200 | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 173 | 10,8300 |
21:32:46 | 900 | 10,8300 |
21:32:46 | 1,86 Tsd. | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 5,72 Tsd. | 10,8300 |
21:32:46 | 600 | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 500 | 10,8300 |
21:32:46 | 161 | 10,8300 |
21:32:46 | 300 | 10,8300 |
21:32:46 | 1,67 Tsd. | 10,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | 927 | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 128 | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 409 | 10,8300 |
21:32:46 | 100 | 10,8300 |
21:32:46 | 301 | 10,8300 |
21:32:46 | 304 | 10,8300 |
21:32:46 | 181 | 10,8300 |
21:32:46 | 183 | 10,8300 |
21:32:46 | 584 | 10,8300 |
21:32:46 | 616 | 10,8300 |
21:32:46 | 789 | 10,8300 |
21:32:46 | 120 | 10,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | 4,41 Tsd. | 10,8300 |
21:32:45 | 100 | 10,8300 |
21:32:45 | 107 | 10,8300 |
21:32:45 | 100 | 10,8350 |
21:32:45 | 100 | 10,8300 |
21:32:45 | 100 | 10,8300 |
21:32:40 | 275 | 10,8350 |
21:32:38 | 132 | 10,8350 |
21:32:38 | 200 | 10,8350 |
21:32:38 | 270 | 10,8350 |
21:32:38 | 500 | 10,8350 |
21:32:38 | 425 | 10,8350 |
21:32:38 | 275 | 10,8350 |
21:32:38 | 100 | 10,8350 |
21:32:30 | 200 | 10,8350 |