Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 100 | 15,40 |
19.09.24 21:56:51 | 100 | 15,40 |
19.09.24 21:56:51 | 100 | 15,40 |
19.09.24 21:56:50 | 200 | 15,41 |
19.09.24 21:56:50 | 200 | 15,41 |
19.09.24 21:56:50 | 800 | 15,41 |
19.09.24 21:56:49 | 200 | 15,41 |
19.09.24 21:56:49 | 181 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 219 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 200 | 15,41 |
19.09.24 21:56:49 | 723 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 188 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 200 | 15,41 |
19.09.24 21:56:49 | 212 | 15,41 |
19.09.24 21:56:49 | 288 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:49 | 100 | 15,41 |
19.09.24 21:56:47 | 110 | 15,41 |
19.09.24 21:56:47 | 100 | 15,41 |
19.09.24 21:56:47 | 100 | 15,41 |
19.09.24 21:56:46 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:46 | 410 | 15,41 |
19.09.24 21:56:46 | 100 | 15,41 |
19.09.24 21:56:46 | 100 | 15,41 |
19.09.24 21:56:42 | 100 | 15,41 |
19.09.24 21:56:42 | 641 | 15,41 |
19.09.24 21:56:36 | 200 | 15,40 |
19.09.24 21:56:36 | 100 | 15,40 |
19.09.24 21:56:36 | 495 | 15,41 |
19.09.24 21:56:36 | 100 | 15,41 |
19.09.24 21:56:36 | 100 | 15,40 |
19.09.24 21:56:35 | 300 | 15,40 |
19.09.24 21:56:35 | 1,10 Tsd. | 15,41 |
19.09.24 21:56:35 | 100 | 15,40 |
19.09.24 21:56:35 | 141 | 15,41 |
19.09.24 21:56:35 | 100 | 15,41 |