Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:27 | 100 | 15,08 |
16:57:27 | 100 | 15,08 |
16:57:27 | 200 | 15,08 |
16:57:27 | 200 | 15,08 |
16:57:27 | 200 | 15,08 |
16:57:27 | 100 | 15,08 |
16:57:27 | 100 | 15,08 |
16:57:27 | 3,30 Tsd. | 15,08 |
16:57:27 | 400 | 15,08 |
16:57:27 | 1,20 Tsd. | 15,08 |
16:57:22 | 500 | 15,08 |
16:57:19 | 500 | 15,08 |
16:57:15 | 500 | 15,08 |
16:57:08 | 500 | 15,08 |
16:57:08 | 900 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:07 | 2,00 Tsd. | 15,08 |
16:57:02 | 500 | 15,08 |
16:56:54 | 500 | 15,08 |
16:56:54 | 200 | 15,07 |
16:56:13 | 500 | 15,08 |
16:56:13 | 500 | 15,08 |
16:56:12 | 500 | 15,08 |
16:56:12 | 500 | 15,07 |
16:56:12 | 500 | 15,07 |
16:56:11 | 500 | 15,08 |
16:56:11 | 500 | 15,07 |
16:56:10 | 500 | 15,08 |
16:56:10 | 500 | 15,07 |
16:56:09 | 500 | 15,08 |
16:56:09 | 500 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:08 | 500 | 15,07 |
16:56:08 | 500 | 15,08 |
16:56:07 | 500 | 15,07 |
16:56:07 | 500 | 15,08 |
16:56:07 | 500 | 15,07 |
16:56:06 | 500 | 15,08 |
16:56:06 | 500 | 15,07 |
16:56:06 | 500 | 15,08 |
16:56:05 | 500 | 15,07 |
16:56:05 | 500 | 15,08 |
16:56:05 | 500 | 15,08 |
16:56:04 | 500 | 15,07 |
16:56:04 | 500 | 15,08 |
16:56:02 | 100 | 15,07 |
16:56:02 | 100 | 15,07 |