Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | 100 | 15,41 |
19.09.24 21:57:14 | 1,55 Tsd. | 15,41 |
19.09.24 21:57:14 | 1,20 Tsd. | 15,41 |
19.09.24 21:57:14 | 2,80 Tsd. | 15,41 |
19.09.24 21:57:14 | 3,09 Tsd. | 15,41 |
19.09.24 21:57:14 | 140 | 15,41 |
19.09.24 21:57:14 | 1,10 Tsd. | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 800 | 15,41 |
19.09.24 21:57:14 | 150 | 15,41 |
19.09.24 21:57:14 | 200 | 15,41 |
19.09.24 21:57:14 | 600 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 125 | 15,41 |
19.09.24 21:57:14 | 125 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 300 | 15,41 |
19.09.24 21:57:14 | 389 | 15,41 |
19.09.24 21:57:14 | 100 | 15,41 |
19.09.24 21:57:14 | 1,20 Tsd. | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:13 | 2,00 Tsd. | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:13 | 100 | 15,41 |
19.09.24 21:57:12 | 100 | 15,41 |
19.09.24 21:57:12 | 100 | 15,41 |
19.09.24 21:57:12 | 200 | 15,41 |
19.09.24 21:57:12 | 300 | 15,41 |
19.09.24 21:57:12 | 100 | 15,41 |
19.09.24 21:57:12 | 300 | 15,41 |
19.09.24 21:57:12 | 389 | 15,41 |
19.09.24 21:57:12 | 100 | 15,41 |
19.09.24 21:57:11 | 100 | 15,41 |
19.09.24 21:57:11 | 100 | 15,41 |