Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:46 | 1,10 Tsd. | 15,37 |
18:53:46 | 300 | 15,37 |
18:53:46 | 200 | 15,37 |
18:53:46 | 200 | 15,37 |
18:53:46 | 5,82 Tsd. | 15,37 |
18:53:46 | 800 | 15,37 |
18:53:46 | 100 | 15,37 |
18:53:46 | 100 | 15,37 |
18:53:46 | 100 | 15,37 |
18:53:46 | 100 | 15,37 |
18:53:46 | 830 | 15,37 |
18:53:41 | 114 | 15,37 |
18:53:41 | 100 | 15,37 |
18:53:41 | 500 | 15,37 |
18:53:37 | 200 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:35 | 500 | 15,37 |
18:53:35 | 100 | 15,37 |
18:53:25 | 100 | 15,37 |
18:53:19 | 100 | 15,37 |
18:53:09 | 100 | 15,37 |
18:53:09 | 129 | 15,37 |
18:53:09 | 100 | 15,37 |
18:53:09 | 100 | 15,37 |
18:53:06 | 200 | 15,37 |
18:53:05 | 100 | 15,37 |
18:53:05 | 100 | 15,37 |
18:53:05 | 100 | 15,36 |
18:53:05 | 100 | 15,36 |
18:53:05 | 800 | 15,36 |
18:53:05 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:05 | 1,70 Tsd. | 15,36 |
18:53:05 | 100 | 15,36 |
18:53:05 | 100 | 15,36 |
18:53:05 | 1,60 Tsd. | 15,36 |
18:53:05 | 1,70 Tsd. | 15,36 |
18:53:05 | 100 | 15,36 |
18:53:05 | 100 | 15,36 |
18:53:05 | 100 | 15,36 |
18:53:04 | 933 | 15,36 |
18:52:56 | 100 | 15,37 |
18:52:41 | 202 | 15,36 |
18:52:29 | 3,82 Tsd. | 15,37 |
18:52:29 | 1,07 Tsd. | 15,37 |
18:52:29 | 109 | 15,37 |
18:52:06 | 151 | 15,37 |