Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:39 | 200 | 15,39 |
19:32:39 | 1,30 Tsd. | 15,39 |
19:32:39 | 1,30 Tsd. | 15,39 |
19:32:39 | 1,34 Tsd. | 15,39 |
19:32:39 | 2,00 Tsd. | 15,39 |
19:32:09 | 100 | 15,39 |
19:31:47 | 1,09 Tsd. | 15,39 |
19:31:29 | 400 | 15,39 |
19:31:26 | 100 | 15,38 |
19:31:22 | 100 | 15,39 |
19:31:16 | 100 | 15,38 |
19:31:03 | 108 | 15,39 |
19:31:02 | 600 | 15,38 |
19:31:02 | 1,10 Tsd. | 15,38 |
19:31:02 | 200 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:02 | 100 | 15,38 |
19:31:02 | 688 | 15,38 |
19:31:02 | 200 | 15,38 |
19:31:02 | 1,10 Tsd. | 15,38 |
19:31:02 | 100 | 15,38 |
19:31:02 | 100 | 15,38 |
19:30:55 | 100 | 15,38 |
19:30:52 | 134 | 15,39 |
19:30:52 | 100 | 15,39 |
19:30:43 | 147 | 15,39 |
19:30:42 | 100 | 15,39 |
19:30:42 | 1,12 Tsd. | 15,39 |
19:30:34 | 200 | 15,39 |
19:30:26 | 100 | 15,39 |
19:30:25 | 119 | 15,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:25 | 100 | 15,39 |
19:30:22 | 180 | 15,39 |
19:30:22 | 120 | 15,39 |
19:30:22 | 100 | 15,39 |
19:29:15 | 100 | 15,39 |
19:29:10 | 200 | 15,39 |
19:29:05 | 277 | 15,39 |
19:29:05 | 200 | 15,39 |
19:29:00 | 500 | 15,39 |
19:28:37 | 182 | 15,39 |
19:28:23 | 300 | 15,39 |
19:28:18 | 100 | 15,38 |
19:28:16 | 100 | 15,39 |
19:28:13 | 1,00 Tsd. | 15,39 |
19:28:08 | 117 | 15,39 |