Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:11 | 300 | 15,52 |
20:12:11 | 100 | 15,52 |
20:12:11 | 100 | 15,52 |
20:12:11 | 100 | 15,52 |
20:12:11 | 200 | 15,52 |
20:12:11 | 200 | 15,51 |
20:12:11 | 300 | 15,51 |
20:12:11 | 200 | 15,52 |
20:12:11 | 200 | 15,52 |
20:12:11 | 200 | 15,52 |
20:12:11 | 200 | 15,52 |
20:12:09 | 100 | 15,52 |
20:12:09 | 500 | 15,52 |
20:12:09 | 100 | 15,52 |
20:12:09 | 700 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:09 | 100 | 15,52 |
20:12:08 | 100 | 15,52 |
20:12:08 | 100 | 15,52 |
20:12:08 | 300 | 15,52 |
20:12:08 | 682 | 15,52 |
20:12:08 | 300 | 15,52 |
20:12:08 | 400 | 15,52 |
20:12:08 | 300 | 15,52 |
20:12:08 | 668 | 15,52 |
20:12:08 | 1,51 Tsd. | 15,52 |
20:12:08 | 353 | 15,52 |
20:12:08 | 200 | 15,52 |
20:12:08 | 1,43 Tsd. | 15,52 |
20:12:08 | 194 | 15,52 |
20:12:08 | 1,70 Tsd. | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:08 | 194 | 15,52 |
20:12:08 | 300 | 15,52 |
20:12:08 | 500 | 15,52 |
20:12:08 | 100 | 15,52 |
20:12:08 | 1,70 Tsd. | 15,52 |
20:12:08 | 700 | 15,53 |
20:12:08 | 1,12 Tsd. | 15,52 |
20:12:08 | 146 | 15,52 |
20:12:08 | 100 | 15,52 |
20:12:08 | 600 | 15,52 |
20:12:08 | 100 | 15,52 |
20:12:08 | 100 | 15,52 |
20:12:08 | 100 | 15,51 |
20:12:08 | 3,06 Tsd. | 15,51 |
20:12:08 | 800 | 15,51 |