Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | 100 | 15,20 |
16:33:39 | 400 | 15,20 |
16:33:38 | 100 | 15,21 |
16:33:36 | 100 | 15,20 |
16:33:35 | 100 | 15,20 |
16:33:35 | 400 | 15,20 |
16:33:35 | 100 | 15,20 |
16:33:26 | 179 | 15,20 |
16:33:26 | 380 | 15,20 |
16:33:26 | 209 | 15,20 |
16:33:25 | 191 | 15,20 |
16:33:25 | 100 | 15,20 |
16:33:25 | 309 | 15,20 |
16:33:24 | 400 | 15,20 |
16:33:24 | 109 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:22 | 118 | 15,20 |
16:33:22 | 173 | 15,20 |
16:33:22 | 100 | 15,20 |
16:33:21 | 118 | 15,20 |
16:33:21 | 183 | 15,20 |
16:33:21 | 113 | 15,20 |
16:33:21 | 287 | 15,20 |
16:33:21 | 100 | 15,20 |
16:33:21 | 213 | 15,20 |
16:33:20 | 100 | 15,21 |
16:33:20 | 300 | 15,20 |
16:33:20 | 300 | 15,20 |
16:33:20 | 187 | 15,20 |
16:33:20 | 400 | 15,20 |
16:33:20 | 387 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:20 | 213 | 15,20 |
16:33:20 | 187 | 15,20 |
16:33:20 | 100 | 15,20 |
16:33:20 | 204 | 15,20 |
16:33:20 | 100 | 15,20 |
16:33:20 | 114 | 15,20 |
16:33:20 | 373 | 15,20 |
16:33:19 | 100 | 15,20 |
16:33:19 | 100 | 15,20 |
16:33:19 | 206 | 15,20 |
16:33:19 | 167 | 15,20 |
16:33:17 | 300 | 15,21 |
16:33:16 | 251 | 15,21 |
16:33:15 | 100 | 15,21 |
16:33:14 | 1,80 Tsd. | 15,20 |