Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:36 | 168 | 15,53 |
16:13:36 | 384 | 15,53 |
16:13:36 | 116 | 15,53 |
16:13:36 | 185 | 15,53 |
16:13:36 | 147 | 15,53 |
16:13:36 | 100 | 15,53 |
16:12:25 | 100 | 15,53 |
16:11:21 | 100 | 15,53 |
16:10:46 | 100 | 15,52 |
16:10:10 | 437 | 15,52 |
16:10:10 | 100 | 15,52 |
16:10:10 | 100 | 15,52 |
16:10:10 | 500 | 15,52 |
16:10:10 | 163 | 15,52 |
16:10:10 | 737 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:10 | 300 | 15,52 |
16:09:24 | 247 | 15,52 |
16:09:24 | 100 | 15,52 |
16:09:24 | 100 | 15,52 |
16:09:04 | 871 | 15,53 |
16:09:04 | 300 | 15,53 |
16:09:04 | 492 | 15,53 |
16:09:04 | 137 | 15,53 |
16:09:04 | 900 | 15,53 |
16:09:04 | 200 | 15,53 |
16:09:04 | 100 | 15,53 |
16:09:04 | 100 | 15,53 |
16:08:19 | 600 | 15,54 |
16:08:19 | 100 | 15,54 |
16:07:16 | 100 | 15,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 15,55 |
16:06:44 | 100 | 15,55 |
16:06:22 | 100 | 15,55 |
16:06:00 | 100 | 15,55 |
16:06:00 | 100 | 15,55 |
16:06:00 | 100 | 15,55 |
16:06:00 | 100 | 15,55 |
16:04:59 | 402 | 15,57 |
16:04:59 | 298 | 15,57 |
16:04:59 | 100 | 15,57 |
16:04:59 | 350 | 15,57 |
16:04:59 | 350 | 15,57 |
16:04:59 | 100 | 15,57 |
16:03:42 | 100 | 15,57 |
16:03:40 | 100 | 15,56 |