Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | 100 | 15,52 |
16:32:08 | 100 | 15,52 |
16:31:29 | 297 | 15,52 |
16:31:26 | 100 | 15,52 |
16:31:02 | 588 | 15,52 |
16:31:02 | 188 | 15,52 |
16:31:01 | 200 | 15,52 |
16:31:01 | 100 | 15,52 |
16:31:01 | 400 | 15,52 |
16:29:00 | 100 | 15,53 |
16:29:00 | 100 | 15,53 |
16:28:58 | 100 | 15,53 |
16:28:58 | 100 | 15,53 |
16:28:03 | 100 | 15,53 |
16:28:03 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:03 | 839 | 15,53 |
16:27:00 | 105 | 15,53 |
16:27:00 | 100 | 15,53 |
16:25:37 | 100 | 15,53 |
16:24:12 | 100 | 15,52 |
16:24:12 | 100 | 15,52 |
16:23:38 | 1,04 Tsd. | 15,52 |
16:22:07 | 100 | 15,52 |
16:22:07 | 100 | 15,52 |
16:22:07 | 200 | 15,52 |
16:22:07 | 200 | 15,52 |
16:22:03 | 100 | 15,52 |
16:21:04 | 112 | 15,53 |
16:20:40 | 100 | 15,52 |
16:19:52 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:17 | 100 | 15,53 |
16:19:07 | 100 | 15,53 |
16:19:07 | 200 | 15,53 |
16:19:07 | 100 | 15,53 |
16:18:44 | 100 | 15,52 |
16:18:00 | 100 | 15,52 |
16:17:41 | 100 | 15,52 |
16:17:21 | 100 | 15,52 |
16:17:19 | 100 | 15,52 |
16:17:19 | 200 | 15,52 |
16:16:57 | 200 | 15,51 |
16:16:52 | 100 | 15,51 |
16:16:43 | 100 | 15,51 |
16:16:43 | 100 | 15,51 |
16:16:43 | 100 | 15,51 |