Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:35 | 100 | 15,50 |
16:37:34 | 100 | 15,50 |
16:36:18 | 100 | 15,50 |
16:36:18 | 100 | 15,50 |
16:36:18 | 500 | 15,50 |
16:36:18 | 100 | 15,50 |
16:36:18 | 100 | 15,50 |
16:36:16 | 200 | 15,50 |
16:36:16 | 100 | 15,50 |
16:36:09 | 100 | 15,50 |
16:35:58 | 100 | 15,50 |
16:35:56 | 400 | 15,50 |
16:35:28 | 100 | 15,51 |
16:35:00 | 100 | 15,50 |
16:35:00 | 100 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | 100 | 15,50 |
16:35:00 | 500 | 15,50 |
16:35:00 | 100 | 15,50 |
16:35:00 | 100 | 15,50 |
16:34:54 | 600 | 15,50 |
16:34:54 | 100 | 15,50 |
16:34:54 | 100 | 15,50 |
16:34:38 | 200 | 15,50 |
16:34:37 | 200 | 15,50 |
16:34:35 | 100 | 15,50 |
16:34:35 | 200 | 15,50 |
16:34:35 | 300 | 15,50 |
16:34:29 | 100 | 15,50 |
16:33:18 | 100 | 15,50 |
16:33:15 | 150 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:15 | 150 | 15,50 |
16:33:15 | 100 | 15,50 |
16:33:15 | 100 | 15,50 |
16:33:15 | 100 | 15,50 |
16:33:14 | 100 | 15,50 |
16:33:14 | 100 | 15,50 |
16:33:14 | 100 | 15,51 |
16:33:13 | 350 | 15,50 |
16:33:13 | 100 | 15,50 |
16:33:13 | 100 | 15,50 |
16:33:13 | 100 | 15,50 |
16:33:05 | 200 | 15,51 |
16:33:05 | 100 | 15,51 |
16:33:05 | 100 | 15,51 |
16:33:05 | 200 | 15,51 |