Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:05 | 437 | 15,45 |
21:15:05 | 300 | 15,45 |
21:15:05 | 391 | 15,45 |
21:15:05 | 600 | 15,45 |
21:15:05 | 200 | 15,45 |
21:15:05 | 300 | 15,45 |
21:15:05 | 236 | 15,45 |
21:15:05 | 800 | 15,45 |
21:15:05 | 100 | 15,45 |
21:14:52 | 100 | 15,46 |
21:14:52 | 156 | 15,47 |
21:14:46 | 100 | 15,47 |
21:14:46 | 600 | 15,47 |
21:14:46 | 300 | 15,47 |
21:14:46 | 196 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:46 | 194 | 15,48 |
21:14:39 | 400 | 15,48 |
21:14:33 | 200 | 15,47 |
21:14:33 | 199 | 15,47 |
21:14:33 | 200 | 15,47 |
21:14:33 | 393 | 15,47 |
21:14:33 | 100 | 15,47 |
21:14:33 | 100 | 15,47 |
21:14:33 | 200 | 15,47 |
21:14:33 | 100 | 15,47 |
21:14:33 | 200 | 15,47 |
21:14:08 | 100 | 15,47 |
21:14:00 | 100 | 15,46 |
21:14:00 | 500 | 15,46 |
21:13:42 | 100 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:28 | 100 | 15,46 |
21:13:28 | 200 | 15,46 |
21:13:28 | 300 | 15,46 |
21:13:28 | 358 | 15,46 |
21:13:28 | 400 | 15,46 |
21:13:28 | 600 | 15,46 |
21:13:24 | 100 | 15,46 |
21:13:24 | 100 | 15,46 |
21:13:13 | 100 | 15,45 |
21:13:13 | 100 | 15,45 |
21:13:13 | 352 | 15,45 |
21:13:13 | 300 | 15,45 |
21:13:13 | 600 | 15,45 |
21:13:08 | 400 | 15,45 |
21:12:58 | 100 | 15,44 |