Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:02 | 500 | 15,21 |
18.09.24 16:02:02 | 200 | 15,21 |
18.09.24 16:02:02 | 100 | 15,21 |
18.09.24 16:02:02 | 500 | 15,21 |
18.09.24 16:01:58 | 173 | 15,21 |
18.09.24 16:01:58 | 100 | 15,21 |
18.09.24 16:01:58 | 200 | 15,21 |
18.09.24 16:01:58 | 200 | 15,21 |
18.09.24 16:01:58 | 200 | 15,21 |
18.09.24 16:01:58 | 100 | 15,21 |
18.09.24 16:01:58 | 200 | 15,21 |
18.09.24 16:01:37 | 136 | 15,21 |
18.09.24 16:01:22 | 100 | 15,22 |
18.09.24 16:01:22 | 327 | 15,22 |
18.09.24 16:01:22 | 273 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:22 | 186 | 15,22 |
18.09.24 16:01:22 | 100 | 15,22 |
18.09.24 16:01:22 | 700 | 15,22 |
18.09.24 16:01:22 | 100 | 15,22 |
18.09.24 16:01:14 | 100 | 15,22 |
18.09.24 16:01:14 | 600 | 15,22 |
18.09.24 16:01:14 | 600 | 15,22 |
18.09.24 16:00:52 | 119 | 15,22 |
18.09.24 16:00:52 | 800 | 15,22 |
18.09.24 16:00:40 | 600 | 15,22 |
18.09.24 16:00:40 | 700 | 15,22 |
18.09.24 16:00:40 | 100 | 15,22 |
18.09.24 16:00:40 | 106 | 15,22 |
18.09.24 16:00:39 | 394 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:09 | 600 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
18.09.24 16:00:09 | 100 | 15,22 |
18.09.24 15:59:45 | 312 | 15,22 |
18.09.24 15:59:45 | 700 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 100 | 15,22 |
18.09.24 15:59:45 | 423 | 15,22 |
18.09.24 15:59:45 | 177 | 15,22 |
18.09.24 15:59:45 | 422 | 15,22 |
18.09.24 15:59:31 | 207 | 15,22 |