Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:29 | 743 | 15,19 |
18.09.24 16:10:29 | 157 | 15,19 |
18.09.24 16:10:29 | 100 | 15,19 |
18.09.24 16:10:01 | 120 | 15,19 |
18.09.24 16:10:01 | 100 | 15,19 |
18.09.24 16:10:01 | 166 | 15,19 |
18.09.24 16:08:41 | 135 | 15,19 |
18.09.24 16:08:41 | 100 | 15,19 |
18.09.24 16:08:36 | 690 | 15,19 |
18.09.24 16:08:05 | 400 | 15,19 |
18.09.24 16:07:33 | 240 | 15,19 |
18.09.24 16:07:33 | 590 | 15,19 |
18.09.24 16:06:40 | 565 | 15,20 |
18.09.24 16:06:39 | 500 | 15,20 |
18.09.24 16:06:39 | 100 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:39 | 170 | 15,20 |
18.09.24 16:06:39 | 200 | 15,20 |
18.09.24 16:06:39 | 600 | 15,20 |
18.09.24 16:06:09 | 900 | 15,20 |
18.09.24 16:04:24 | 100 | 15,22 |
18.09.24 16:04:13 | 564 | 15,22 |
18.09.24 16:04:13 | 100 | 15,22 |
18.09.24 16:04:13 | 100 | 15,22 |
18.09.24 16:04:13 | 500 | 15,22 |
18.09.24 16:04:13 | 164 | 15,22 |
18.09.24 16:02:56 | 468 | 15,22 |
18.09.24 16:02:56 | 310 | 15,22 |
18.09.24 16:02:56 | 100 | 15,22 |
18.09.24 16:02:51 | 100 | 15,22 |
18.09.24 16:02:51 | 100 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:51 | 100 | 15,22 |
18.09.24 16:02:51 | 500 | 15,22 |
18.09.24 16:02:51 | 700 | 15,22 |
18.09.24 16:02:39 | 591 | 15,22 |
18.09.24 16:02:39 | 100 | 15,22 |
18.09.24 16:02:39 | 100 | 15,22 |
18.09.24 16:02:39 | 600 | 15,22 |
18.09.24 16:02:33 | 461 | 15,22 |
18.09.24 16:02:23 | 155 | 15,21 |
18.09.24 16:02:23 | 210 | 15,21 |
18.09.24 16:02:23 | 235 | 15,21 |
18.09.24 16:02:12 | 100 | 15,21 |
18.09.24 16:02:12 | 500 | 15,21 |
18.09.24 16:02:12 | 500 | 15,21 |
18.09.24 16:02:02 | 500 | 15,21 |