Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:22 | 744 | 15,18 |
18.09.24 16:16:22 | 129 | 15,18 |
18.09.24 16:16:22 | 127 | 15,18 |
18.09.24 16:15:47 | 100 | 15,19 |
18.09.24 16:15:15 | 100 | 15,18 |
18.09.24 16:15:15 | 400 | 15,18 |
18.09.24 16:15:15 | 100 | 15,18 |
18.09.24 16:15:15 | 100 | 15,18 |
18.09.24 16:14:25 | 600 | 15,17 |
18.09.24 16:14:25 | 100 | 15,17 |
18.09.24 16:14:25 | 100 | 15,17 |
18.09.24 16:14:25 | 100 | 15,17 |
18.09.24 16:14:25 | 200 | 15,17 |
18.09.24 16:14:25 | 100 | 15,17 |
18.09.24 16:14:25 | 335 | 15,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:25 | 129 | 15,17 |
18.09.24 16:13:49 | 376 | 15,18 |
18.09.24 16:13:49 | 224 | 15,18 |
18.09.24 16:13:49 | 476 | 15,18 |
18.09.24 16:13:49 | 200 | 15,18 |
18.09.24 16:13:49 | 118 | 15,18 |
18.09.24 16:13:49 | 200 | 15,18 |
18.09.24 16:13:49 | 158 | 15,18 |
18.09.24 16:13:36 | 700 | 15,18 |
18.09.24 16:13:36 | 100 | 15,18 |
18.09.24 16:13:36 | 145 | 15,18 |
18.09.24 16:12:34 | 296 | 15,18 |
18.09.24 16:12:34 | 204 | 15,18 |
18.09.24 16:12:34 | 400 | 15,18 |
18.09.24 16:12:34 | 300 | 15,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:34 | 100 | 15,18 |
18.09.24 16:12:34 | 100 | 15,18 |
18.09.24 16:12:34 | 100 | 15,18 |
18.09.24 16:11:52 | 169 | 15,18 |
18.09.24 16:11:52 | 131 | 15,18 |
18.09.24 16:11:52 | 200 | 15,18 |
18.09.24 16:11:41 | 100 | 15,19 |
18.09.24 16:11:41 | 100 | 15,19 |
18.09.24 16:11:31 | 500 | 15,19 |
18.09.24 16:11:31 | 100 | 15,19 |
18.09.24 16:11:31 | 100 | 15,19 |
18.09.24 16:11:31 | 700 | 15,19 |
18.09.24 16:11:31 | 160 | 15,19 |
18.09.24 16:11:31 | 100 | 15,19 |
18.09.24 16:11:31 | 200 | 15,19 |